Matrix AI Network Historical Data

MAN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00262
-0.70%
$ 1.24 million $ 38,278
Feb 18, 11 PM $ 0.00264
+2.20%
$ 1.25 million $ 39,768
Feb 18, 10 PM $ 0.00259
-1.25%
$ 1.22 million $ 41,080
Feb 18, 9 PM $ 0.00262
+2.78%
$ 1.24 million $ 43,775
Feb 18, 8 PM $ 0.00255
+0.01%
$ 1.2 million $ 47,147
Feb 18, 7 PM $ 0.00255
+0.11%
$ 1.2 million $ 48,354
Feb 18, 6 PM $ 0.00254
-1.40%
$ 1.2 million $ 50,778
Feb 18, 5 PM $ 0.00258
+1.50%
$ 1.22 million $ 50,945
Feb 18, 4 PM $ 0.00254
-2.14%
$ 1.2 million $ 50,407
Feb 18, 3 PM $ 0.0026
-2.46%
$ 1.23 million $ 51,870
Feb 18, 2 PM $ 0.00266
+2.03%
$ 1.26 million $ 49,821
Feb 18, 1 PM $ 0.00261
-0.04%
$ 1.23 million $ 51,976
Feb 18, 12 PM $ 0.00261
+1.45%
$ 1.24 million $ 54,264
Feb 18, 11 AM $ 0.00257
-1.05%
$ 1.22 million $ 57,340
Feb 18, 10 AM $ 0.0026
+1.51%
$ 1.23 million $ 57,651
Feb 18, 9 AM $ 0.00256
+2.89%
$ 1.2 million $ 57,870
Feb 18, 8 AM $ 0.00249
+0.03%
$ 1.18 million $ 58,693
Feb 18, 7 AM $ 0.00248
+0.78%
$ 1.18 million $ 56,570
Feb 18, 6 AM $ 0.00246
+0.00%
$ 1.17 million $ 57,905
Feb 18, 5 AM $ 0.00246
-0.43%
$ 1.16 million $ 56,038
Feb 18, 4 AM $ 0.00247
+0.00%
$ 1.17 million $ 52,845
Feb 18, 3 AM $ 0.00247
+0.38%
$ 1.17 million $ 51,831
Feb 18, 2 AM $ 0.00246
-0.39%
$ 1.16 million $ 49,119
Feb 18, 1 AM $ 0.00248
-0.16%
$ 1.17 million $ 45,809
Feb 18, 12 AM $ 0.00248
-1.86%
$ 1.18 million $ 42,614
Feb 17, 11 PM $ 0.00253
+1.14%
$ 1.2 million $ 44,533
Feb 17, 10 PM $ 0.0025
+0.38%
$ 1.18 million $ 47,312
Feb 17, 9 PM $ 0.00249
+0.37%
$ 1.18 million $ 47,292
Feb 17, 8 PM $ 0.00249
+0.52%
$ 1.18 million $ 47,197
Feb 17, 7 PM $ 0.00248
+0.71%
$ 1.17 million $ 46,827
Feb 17, 6 PM $ 0.00246
-1.09%
$ 1.17 million $ 45,613
Feb 17, 5 PM $ 0.00249
+0.34%
$ 1.18 million $ 46,929
Feb 17, 4 PM $ 0.00248
+0.41%
$ 1.17 million $ 48,306
Feb 17, 3 PM $ 0.00247
+1.15%
$ 1.17 million $ 47,321
Feb 17, 2 PM $ 0.00244
-1.51%
$ 1.16 million $ 45,938
Feb 17, 1 PM $ 0.00248
+2.04%
$ 1.17 million $ 46,799
Feb 17, 12 PM $ 0.00243
+0.40%
$ 1.15 million $ 44,819
Feb 17, 11 AM $ 0.00243
-0.40%
$ 1.15 million $ 42,398
Feb 17, 10 AM $ 0.00244
-0.38%
$ 1.15 million $ 41,230
Feb 17, 9 AM $ 0.00246
+1.17%
$ 1.16 million $ 39,304
Feb 17, 8 AM $ 0.00243
+2.19%
$ 1.16 million $ 37,529
Feb 17, 7 AM $ 0.00237
+1.14%
$ 1.12 million $ 35,550
Feb 17, 6 AM $ 0.00234
-0.79%
$ 1.11 million $ 37,195
Feb 17, 5 AM $ 0.00236
-2.01%
$ 1.12 million $ 36,994
Feb 17, 4 AM $ 0.0024
-0.81%
$ 1.14 million $ 39,317
Feb 17, 3 AM $ 0.00242
+0.04%
$ 1.14 million $ 41,050
Feb 17, 2 AM $ 0.00242
+1.19%
$ 1.14 million $ 43,153
Feb 17, 1 AM $ 0.00239
+0.83%
$ 1.14 million $ 46,416
Feb 17, 12 AM $ 0.00237
-0.43%
$ 1.12 million $ 45,814
Feb 16, 11 PM $ 0.00238
-0.42%
$ 1.13 million $ 42,705