Matrix AI Network Historical Data

MAN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.00483
-1.75%
$ 2.27 million $ 109,030
Nov 11, 6 AM $ 0.00492
+0.28%
$ 2.31 million $ 105,298
Nov 11, 5 AM $ 0.0049
-0.25%
$ 2.3 million $ 113,598
Nov 11, 4 AM $ 0.00493
-0.96%
$ 2.31 million $ 116,419
Nov 11, 3 AM $ 0.00497
+0.45%
$ 2.33 million $ 115,726
Nov 11, 2 AM $ 0.00495
-0.54%
$ 2.32 million $ 117,477
Nov 11, 1 AM $ 0.00498
+0.73%
$ 2.33 million $ 115,704
Nov 11, 12 AM $ 0.00494
-2.09%
$ 2.32 million $ 121,369
Nov 10, 11 PM $ 0.00505
-0.32%
$ 2.37 million $ 115,803
Nov 10, 10 PM $ 0.00506
+0.55%
$ 2.37 million $ 115,006
Nov 10, 9 PM $ 0.00504
-0.45%
$ 2.36 million $ 113,104
Nov 10, 8 PM $ 0.00506
+0.74%
$ 2.37 million $ 111,708
Nov 10, 7 PM $ 0.00502
+0.22%
$ 2.35 million $ 111,698
Nov 10, 6 PM $ 0.00501
+0.34%
$ 2.35 million $ 115,342
Nov 10, 5 PM $ 0.00499
+0.21%
$ 2.34 million $ 112,717
Nov 10, 4 PM $ 0.00498
-0.55%
$ 2.34 million $ 113,397
Nov 10, 3 PM $ 0.00501
+1.30%
$ 2.36 million $ 121,615
Nov 10, 2 PM $ 0.00495
-1.71%
$ 2.32 million $ 143,558
Nov 10, 1 PM $ 0.00503
+0.67%
$ 2.36 million $ 147,245
Nov 10, 12 PM $ 0.005
+1.42%
$ 2.34 million $ 142,781
Nov 10, 11 AM $ 0.00493
-0.38%
$ 2.31 million $ 146,992
Nov 10, 10 AM $ 0.00493
-1.32%
$ 2.31 million $ 152,291
Nov 10, 9 AM $ 0.00499
+1.11%
$ 2.34 million $ 154,864
Nov 10, 8 AM $ 0.00494
-0.05%
$ 2.31 million $ 156,440
Nov 10, 7 AM $ 0.00494
+1.38%
$ 2.32 million $ 160,027
Nov 10, 6 AM $ 0.00487
-1.67%
$ 2.28 million $ 162,010
Nov 10, 5 AM $ 0.00496
-0.99%
$ 2.32 million $ 152,557
Nov 10, 4 AM $ 0.00501
+0.88%
$ 2.35 million $ 149,666
Nov 10, 3 AM $ 0.00496
-1.00%
$ 2.33 million $ 151,492
Nov 10, 2 AM $ 0.00501
+1.26%
$ 2.35 million $ 150,003
Nov 10, 1 AM $ 0.00495
+0.84%
$ 2.32 million $ 150,953
Nov 10, 12 AM $ 0.00491
+0.09%
$ 2.3 million $ 144,619
Nov 9, 11 PM $ 0.0049
+2.82%
$ 2.32 million $ 140,588
Nov 9, 10 PM $ 0.00477
-0.05%
$ 2.24 million $ 142,713
Nov 9, 9 PM $ 0.00477
+0.08%
$ 2.24 million $ 151,202
Nov 9, 8 PM $ 0.00477
-2.05%
$ 2.23 million $ 157,709
Nov 9, 7 PM $ 0.00487
+0.04%
$ 2.28 million $ 164,315
Nov 9, 6 PM $ 0.00486
-1.67%
$ 2.28 million $ 161,460
Nov 9, 5 PM $ 0.00495
+1.08%
$ 2.32 million $ 163,044
Nov 9, 4 PM $ 0.00489
+3.52%
$ 2.29 million $ 167,790
Nov 9, 3 PM $ 0.00473
+5.44%
$ 2.22 million $ 160,411
Nov 9, 2 PM $ 0.00448
-1.22%
$ 2.1 million $ 136,965
Nov 9, 1 PM $ 0.00454
+1.37%
$ 2.13 million $ 147,251
Nov 9, 12 PM $ 0.00448
-0.33%
$ 2.1 million $ 151,079
Nov 9, 11 AM $ 0.00449
+3.16%
$ 2.11 million $ 156,516
Nov 9, 10 AM $ 0.00435
-2.80%
$ 2.04 million $ 154,336
Nov 9, 9 AM $ 0.00448
-0.97%
$ 2.1 million $ 149,559
Nov 9, 8 AM $ 0.00452
+0.27%
$ 2.12 million $ 149,905
Nov 9, 7 AM $ 0.00451
-0.32%
$ 2.11 million $ 151,610
Nov 9, 6 AM $ 0.00453
+0.83%
$ 2.12 million $ 149,090