Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.00162
+0.90%
$769,017 $42,133
Apr 21, 6 AM $0.0016
-0.27%
$762,123 $41,433
Apr 21, 5 AM $0.00161
+0.00%
$764,755 $42,233
Apr 21, 4 AM $0.00161
+0.10%
$764,784 $41,276
Apr 21, 3 AM $0.00161
+0.68%
$764,032 $40,559
Apr 21, 2 AM $0.0016
-0.03%
$758,846 $40,880
Apr 21, 1 AM $0.0016
-0.49%
$760,041 $40,742
Apr 21, 12 AM $0.00161
-0.01%
$763,817 $38,305
Apr 20, 11 PM $0.00161
+0.59%
$763,931 $35,849
Apr 20, 10 PM $0.0016
-0.66%
$759,455 $33,427
Apr 20, 9 PM $0.00161
+0.38%
$764,348 $31,831
Apr 20, 8 PM $0.0016
-0.13%
$761,444 $30,424
Apr 20, 7 PM $0.0016
-0.40%
$762,417 $31,696
Apr 20, 6 PM $0.00161
-0.20%
$765,490 $34,286
Apr 20, 5 PM $0.00161
+0.67%
$766,998 $35,798
Apr 20, 4 PM $0.0016
+0.29%
$761,900 $38,418
Apr 20, 3 PM $0.0016
+0.33%
$759,696 $40,935
Apr 20, 2 PM $0.00159
-0.73%
$757,700 $42,964
Apr 20, 1 PM $0.00161
-0.35%
$763,281 $45,392
Apr 20, 12 PM $0.00161
-0.38%
$765,992 $48,262
Apr 20, 11 AM $0.00162
+0.10%
$768,915 $50,723
Apr 20, 10 AM $0.00162
-0.55%
$768,135 $53,152
Apr 20, 9 AM $0.00162
+0.48%
$772,358 $55,724
Apr 20, 8 AM $0.00162
-0.21%
$768,698 $58,245
Apr 20, 7 AM $0.00162
+0.17%
$770,277 $61,070
Apr 20, 6 AM $0.00162
+0.19%
$768,967 $63,568
Apr 20, 5 AM $0.00161
+0.03%
$767,487 $65,412
Apr 20, 4 AM $0.00161
-0.70%
$767,293 $68,629
Apr 20, 3 AM $0.00163
+0.04%
$772,666 $71,918
Apr 20, 2 AM $0.00162
-2.07%
$772,357 $70,379
Apr 20, 1 AM $0.00166
-0.22%
$788,585 $68,255
Apr 20, 12 AM $0.00166
+0.37%
$790,316 $69,689
Apr 19, 11 PM $0.00166
-0.19%
$787,421 $70,804
Apr 19, 10 PM $0.00166
+0.59%
$788,884 $70,830
Apr 19, 9 PM $0.00165
-0.19%
$784,271 $70,453
Apr 19, 8 PM $0.00165
+0.23%
$785,748 $70,442
Apr 19, 7 PM $0.00165
-0.02%
$783,635 $67,954
Apr 19, 6 PM $0.00165
-0.18%
$783,819 $65,974
Apr 19, 5 PM $0.00164
-0.30%
$781,684 $63,508
Apr 19, 4 PM $0.00165
+0.03%
$783,756 $61,074
Apr 19, 3 PM $0.00165
-0.19%
$783,539 $58,662
Apr 19, 2 PM $0.00165
-0.09%
$785,012 $57,961
Apr 19, 1 PM $0.00165
-0.09%
$785,743 $55,899
Apr 19, 12 PM $0.00165
-0.22%
$786,462 $54,953
Apr 19, 11 AM $0.00166
+0.00%
$788,218 $53,166
Apr 19, 10 AM $0.00166
-0.34%
$788,238 $51,461
Apr 19, 9 AM $0.00166
+0.33%
$790,935 $51,634
Apr 19, 8 AM $0.00166
+0.19%
$788,298 $48,296
Apr 19, 7 AM $0.00165
+0.08%
$786,786 $44,927
Apr 19, 6 AM $0.00165
-0.53%
$785,865 $42,161