Matrix AI Network Historical Data

MAN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00451
-0.32%
$ 2.11 million $ 151,610
Nov 9, 6 AM $ 0.00453
+0.83%
$ 2.12 million $ 149,090
Nov 9, 5 AM $ 0.00448
-0.72%
$ 2.1 million $ 148,870
Nov 9, 4 AM $ 0.00451
+1.52%
$ 2.12 million $ 148,591
Nov 9, 3 AM $ 0.00447
-1.89%
$ 2.1 million $ 153,157
Nov 9, 2 AM $ 0.00456
+0.03%
$ 2.14 million $ 151,993
Nov 9, 1 AM $ 0.00455
-0.08%
$ 2.13 million $ 154,290
Nov 9, 12 AM $ 0.00456
+0.10%
$ 2.14 million $ 158,425
Nov 8, 11 PM $ 0.00456
-0.27%
$ 2.14 million $ 161,410
Nov 8, 10 PM $ 0.00457
+0.27%
$ 2.14 million $ 161,481
Nov 8, 9 PM $ 0.00456
-4.32%
$ 2.14 million $ 159,881
Nov 8, 8 PM $ 0.00476
-2.09%
$ 2.23 million $ 154,769
Nov 8, 7 PM $ 0.00487
+0.81%
$ 2.28 million $ 150,242
Nov 8, 6 PM $ 0.00483
-0.13%
$ 2.26 million $ 149,776
Nov 8, 5 PM $ 0.00483
-1.32%
$ 2.26 million $ 158,280
Nov 8, 4 PM $ 0.00489
-1.14%
$ 2.29 million $ 164,805
Nov 8, 3 PM $ 0.00495
-1.17%
$ 2.32 million $ 167,735
Nov 8, 2 PM $ 0.00501
-3.28%
$ 2.35 million $ 169,982
Nov 8, 1 PM $ 0.00518
-1.34%
$ 2.43 million $ 156,802
Nov 8, 12 PM $ 0.00525
+2.50%
$ 2.46 million $ 152,498
Nov 8, 11 AM $ 0.00512
+0.87%
$ 2.4 million $ 145,232
Nov 8, 10 AM $ 0.00508
+2.61%
$ 2.38 million $ 149,472
Nov 8, 9 AM $ 0.00494
-0.78%
$ 2.32 million $ 156,855
Nov 8, 8 AM $ 0.00498
+3.78%
$ 2.34 million $ 157,247
Nov 8, 7 AM $ 0.0048
-1.64%
$ 2.25 million $ 154,429
Nov 8, 6 AM $ 0.00488
-0.15%
$ 2.29 million $ 152,322
Nov 8, 5 AM $ 0.00488
-0.05%
$ 2.29 million $ 153,602
Nov 8, 4 AM $ 0.00488
+2.59%
$ 2.29 million $ 157,512
Nov 8, 3 AM $ 0.00476
+0.00%
$ 2.23 million $ 151,984
Nov 8, 2 AM $ 0.00476
+0.05%
$ 2.23 million $ 153,335
Nov 8, 1 AM $ 0.00476
+0.16%
$ 2.23 million $ 154,506
Nov 8, 12 AM $ 0.00475
-0.21%
$ 2.22 million $ 154,781
Nov 7, 11 PM $ 0.00476
-0.79%
$ 2.23 million $ 153,687
Nov 7, 10 PM $ 0.00479
+1.67%
$ 2.25 million $ 152,586
Nov 7, 9 PM $ 0.00472
-0.09%
$ 2.21 million $ 149,125
Nov 7, 8 PM $ 0.00472
+1.60%
$ 2.21 million $ 150,048
Nov 7, 7 PM $ 0.00465
-0.18%
$ 2.18 million $ 149,849
Nov 7, 6 PM $ 0.00466
+2.07%
$ 2.19 million $ 148,648
Nov 7, 5 PM $ 0.00457
+2.79%
$ 2.14 million $ 138,347
Nov 7, 4 PM $ 0.00445
+3.37%
$ 2.08 million $ 127,533
Nov 7, 3 PM $ 0.00429
-2.02%
$ 2.01 million $ 122,274
Nov 7, 2 PM $ 0.00438
+1.91%
$ 2.05 million $ 124,677
Nov 7, 1 PM $ 0.0043
+0.00%
$ 2.02 million $ 126,741
Nov 7, 12 PM $ 0.0043
-1.68%
$ 2.02 million $ 128,466
Nov 7, 11 AM $ 0.00437
-0.47%
$ 2.05 million $ 140,464
Nov 7, 10 AM $ 0.0044
+0.98%
$ 2.06 million $ 135,676
Nov 7, 9 AM $ 0.00435
-2.14%
$ 2.04 million $ 126,389
Nov 7, 8 AM $ 0.00446
-1.28%
$ 2.09 million $ 122,775
Nov 7, 7 AM $ 0.00451
+0.08%
$ 2.11 million $ 121,109
Nov 7, 6 AM $ 0.00451
-0.08%
$ 2.11 million $ 121,443