Matrix AI Network Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00974
+3.17%
$ 4.49 million $ 60,670
Apr 25, 2025 $ 0.00944
+4.66%
$ 4.35 million $ 71,730
Apr 24, 2025 $ 0.00902
+0.61%
$ 4.15 million $ 32,055
Apr 23, 2025 $ 0.00897
+12.96%
$ 4.13 million $ 63,614
Apr 22, 2025 $ 0.00794
-10.40%
$ 3.65 million $ 80,103
Apr 21, 2025 $ 0.00888
+8.38%
$ 4.09 million $ 220,882
Apr 20, 2025 $ 0.00818
+0.16%
$ 3.76 million $ 129,579
Apr 19, 2025 $ 0.00816
+2.77%
$ 3.76 million $ 131,739
Apr 18, 2025 $ 0.00798
+3.25%
$ 3.67 million $ 103,280
Apr 17, 2025 $ 0.00773
-2.59%
$ 3.56 million $ 103,858
Apr 16, 2025 $ 0.00794
-1.58%
$ 3.65 million $ 68,965
Apr 15, 2025 $ 0.00807
+2.10%
$ 3.71 million $ 72,945
Apr 14, 2025 $ 0.00791
+2.25%
$ 3.64 million $ 47,218
Apr 13, 2025 $ 0.00774
+15.64%
$ 3.56 million $ 119,408
Apr 12, 2025 $ 0.00669
-16.23%
$ 3.07 million $ 58,529
Apr 11, 2025 $ 0.008
+7.15%
$ 3.68 million $ 42,417
Apr 10, 2025 $ 0.00747
+0.03%
$ 3.43 million $ 59,482
Apr 9, 2025 $ 0.00748
+20.35%
$ 3.44 million $ 56,445
Apr 8, 2025 $ 0.00611
-4.60%
$ 2.81 million $ 57,061
Apr 7, 2025 $ 0.00642
-4.91%
$ 2.95 million $ 91,338
Apr 6, 2025 $ 0.00678
-2.89%
$ 3.12 million $ 72,180
Apr 5, 2025 $ 0.00698
-5.13%
$ 3.21 million $ 58,111
Apr 4, 2025 $ 0.00736
-4.81%
$ 3.38 million $ 70,030
Apr 3, 2025 $ 0.00773
-2.46%
$ 3.55 million $ 55,053
Apr 2, 2025 $ 0.00792
-4.65%
$ 3.64 million $ 68,539
Apr 1, 2025 $ 0.00831
+1.35%
$ 3.81 million $ 60,418
Mar 31, 2025 $ 0.00821
-2.47%
$ 3.77 million $ 50,413
Mar 30, 2025 $ 0.00839
-0.86%
$ 3.85 million $ 61,168
Mar 29, 2025 $ 0.00849
-2.71%
$ 3.9 million $ 46,390
Mar 28, 2025 $ 0.00872
-4.83%
$ 4 million $ 48,852
Mar 27, 2025 $ 0.00916
-1.84%
$ 4.2 million $ 30,474
Mar 26, 2025 $ 0.00934
+3.27%
$ 4.28 million $ 46,378
Mar 25, 2025 $ 0.00901
+0.13%
$ 4.13 million $ 37,389
Mar 24, 2025 $ 0.00899
+5.13%
$ 4.12 million $ 56,867
Mar 23, 2025 $ 0.00847
-2.89%
$ 3.89 million $ 45,253
Mar 22, 2025 $ 0.00873
-4.53%
$ 4 million $ 50,388
Mar 21, 2025 $ 0.00911
+0.51%
$ 4.18 million $ 49,115
Mar 20, 2025 $ 0.00894
-1.86%
$ 4.1 million $ 19,918
Mar 19, 2025 $ 0.00911
-1.00%
$ 4.18 million $ 62,629
Mar 18, 2025 $ 0.0092
-5.26%
$ 4.22 million $ 38,147
Mar 17, 2025 $ 0.00974
-0.69%
$ 4.47 million $ 40,962
Mar 16, 2025 $ 0.00981
-7.07%
$ 4.5 million $ 50,613
Mar 15, 2025 $ 0.0105
+6.53%
$ 4.83 million $ 22,817
Mar 14, 2025 $ 0.00997
+5.77%
$ 4.57 million $ 43,231
Mar 13, 2025 $ 0.00942
-2.61%
$ 4.32 million $ 38,980
Mar 12, 2025 $ 0.00972
+7.72%
$ 4.45 million $ 54,467
Mar 11, 2025 $ 0.00907
+5.54%
$ 4.16 million $ 25,782
Mar 10, 2025 $ 0.00858
-3.51%
$ 3.93 million $ 157,876
Mar 9, 2025 $ 0.00892
-17.77%
$ 4.09 million $ 82,542
Mar 8, 2025 $ 0.0108
-5.23%
$ 4.96 million $ 35,059