Matrix AI Network Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00788
-0.08%
$ 3.64 million $ 49,780
Jun 14, 2025 $ 0.00788
-3.60%
$ 3.65 million $ 41,767
Jun 13, 2025 $ 0.00818
-5.76%
$ 3.78 million $ 58,910
Jun 12, 2025 $ 0.00868
-6.62%
$ 4.01 million $ 73,617
Jun 11, 2025 $ 0.00929
-3.10%
$ 4.3 million $ 88,088
Jun 10, 2025 $ 0.0096
+2.03%
$ 4.44 million $ 103,574
Jun 9, 2025 $ 0.00941
+1.31%
$ 4.35 million $ 67,216
Jun 8, 2025 $ 0.00929
-0.44%
$ 4.29 million $ 64,096
Jun 7, 2025 $ 0.00933
+3.43%
$ 4.31 million $ 63,341
Jun 6, 2025 $ 0.00902
+3.55%
$ 4.17 million $ 72,630
Jun 5, 2025 $ 0.00871
-4.79%
$ 4.02 million $ 69,284
Jun 4, 2025 $ 0.00914
-3.26%
$ 4.22 million $ 66,353
Jun 3, 2025 $ 0.00945
+4.21%
$ 4.37 million $ 67,025
Jun 2, 2025 $ 0.00907
-4.23%
$ 4.19 million $ 69,151
Jun 1, 2025 $ 0.00947
-5.62%
$ 4.37 million $ 63,380
May 31, 2025 $ 0.01
+2.03%
$ 4.63 million $ 68,370
May 30, 2025 $ 0.00983
-8.32%
$ 4.54 million $ 76,602
May 29, 2025 $ 0.0107
-3.54%
$ 4.95 million $ 91,741
May 28, 2025 $ 0.0111
-0.06%
$ 5.13 million $ 80,937
May 27, 2025 $ 0.0111
+6.45%
$ 5.14 million $ 96,456
May 26, 2025 $ 0.0105
+2.92%
$ 4.83 million $ 70,431
May 25, 2025 $ 0.0102
-1.48%
$ 4.69 million $ 76,220
May 24, 2025 $ 0.0103
-1.41%
$ 4.76 million $ 69,094
May 23, 2025 $ 0.0104
-11.65%
$ 4.79 million $ 101,846
May 22, 2025 $ 0.0118
+6.57%
$ 5.43 million $ 89,071
May 21, 2025 $ 0.0111
-3.30%
$ 5.12 million $ 77,377
May 20, 2025 $ 0.0115
+6.92%
$ 5.29 million $ 66,705
May 19, 2025 $ 0.0107
-1.42%
$ 4.93 million $ 69,681
May 18, 2025 $ 0.0109
-2.09%
$ 5.02 million $ 113,060
May 17, 2025 $ 0.0111
-4.58%
$ 5.12 million $ 71,181
May 16, 2025 $ 0.0116
+2.21%
$ 5.36 million $ 72,121
May 15, 2025 $ 0.0114
-11.83%
$ 5.25 million $ 117,148
May 14, 2025 $ 0.0129
-2.85%
$ 5.95 million $ 71,610
May 13, 2025 $ 0.0133
+4.97%
$ 6.12 million $ 83,978
May 12, 2025 $ 0.0126
-0.40%
$ 5.82 million $ 94,273
May 11, 2025 $ 0.0127
-1.04%
$ 5.85 million $ 77,832
May 10, 2025 $ 0.0128
+3.94%
$ 5.91 million $ 85,766
May 9, 2025 $ 0.0123
+2.00%
$ 5.68 million $ 90,093
May 8, 2025 $ 0.0121
+20.20%
$ 5.57 million $ 105,627
May 7, 2025 $ 0.0101
-2.15%
$ 4.64 million $ 69,142
May 6, 2025 $ 0.0103
-12.52%
$ 4.74 million $ 71,714
May 5, 2025 $ 0.0118
+5.65%
$ 5.42 million $ 75,255
May 4, 2025 $ 0.0111
+38.01%
$ 5.13 million $ 105,286
May 3, 2025 $ 0.00807
-13.89%
$ 3.72 million $ 20,872
May 2, 2025 $ 0.00937
-1.22%
$ 4.32 million $ 66,378
May 1, 2025 $ 0.00952
+1.61%
$ 4.38 million $ 62,827
Apr 30, 2025 $ 0.00937
-3.94%
$ 4.31 million $ 86,572
Apr 29, 2025 $ 0.00963
+5.28%
$ 4.43 million $ 88,186
Apr 28, 2025 $ 0.00914
+1.88%
$ 4.21 million $ 70,957
Apr 27, 2025 $ 0.00897
-8.03%
$ 4.13 million $ 88,666