Matrix AI Network Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00171
+0.66%
$ 819,741 $ 48,400
Jul 12, 12 AM $ 0.0017
+0.13%
$ 814,390 $ 47,579
Jul 11, 11 PM $ 0.0017
-0.73%
$ 813,314 $ 47,229
Jul 11, 10 PM $ 0.00171
+0.17%
$ 819,332 $ 46,634
Jul 11, 9 PM $ 0.00171
-1.23%
$ 817,100 $ 45,898
Jul 11, 8 PM $ 0.00173
+0.17%
$ 827,306 $ 45,312
Jul 11, 7 PM $ 0.00173
+1.25%
$ 825,928 $ 42,530
Jul 11, 6 PM $ 0.0017
+1.24%
$ 815,736 $ 38,660
Jul 11, 5 PM $ 0.00168
-0.72%
$ 805,781 $ 40,838
Jul 11, 4 PM $ 0.0017
+0.00%
$ 811,640 $ 43,330
Jul 11, 3 PM $ 0.0017
+0.00%
$ 811,652 $ 44,833
Jul 11, 2 PM $ 0.0017
+0.83%
$ 811,645 $ 47,759
Jul 11, 1 PM $ 0.00168
-0.85%
$ 804,949 $ 46,704
Jul 11, 12 PM $ 0.0017
-0.23%
$ 811,872 $ 44,527
Jul 11, 11 AM $ 0.0017
+0.69%
$ 813,746 $ 43,220
Jul 11, 10 AM $ 0.00169
-0.28%
$ 808,182 $ 42,584
Jul 11, 9 AM $ 0.00169
-0.87%
$ 810,423 $ 41,664
Jul 11, 8 AM $ 0.00171
+1.62%
$ 817,546 $ 40,445
Jul 11, 7 AM $ 0.00168
+0.30%
$ 804,503 $ 39,488
Jul 11, 6 AM $ 0.00168
-1.26%
$ 802,081 $ 35,735
Jul 11, 5 AM $ 0.0017
-0.75%
$ 812,350 $ 34,582
Jul 11, 4 AM $ 0.00171
+0.08%
$ 818,518 $ 34,546
Jul 11, 3 AM $ 0.00171
+0.44%
$ 817,855 $ 32,841
Jul 11, 2 AM $ 0.0017
+0.61%
$ 811,689 $ 28,822
Jul 11, 1 AM $ 0.00169
-0.44%
$ 806,770 $ 29,071
Jul 11, 12 AM $ 0.00169
+0.21%
$ 810,337 $ 30,103
Jul 10, 11 PM $ 0.00169
-0.01%
$ 810,673 $ 30,524
Jul 10, 10 PM $ 0.00169
+1.35%
$ 810,785 $ 31,360
Jul 10, 9 PM $ 0.00167
-1.31%
$ 799,990 $ 32,755
Jul 10, 8 PM $ 0.00169
+0.84%
$ 810,605 $ 33,384
Jul 10, 7 PM $ 0.00168
+0.25%
$ 803,862 $ 35,018
Jul 10, 6 PM $ 0.00168
-1.85%
$ 801,848 $ 36,539
Jul 10, 5 PM $ 0.00171
+3.13%
$ 816,990 $ 34,430
Jul 10, 4 PM $ 0.00165
-0.56%
$ 792,193 $ 32,275
Jul 10, 3 PM $ 0.00166
+1.71%
$ 796,620 $ 34,157
Jul 10, 2 PM $ 0.00164
-0.94%
$ 783,198 $ 38,328
Jul 10, 1 PM $ 0.00165
-0.37%
$ 790,614 $ 38,223
Jul 10, 12 PM $ 0.00166
-0.48%
$ 793,514 $ 38,872
Jul 10, 11 AM $ 0.00167
-0.32%
$ 797,328 $ 40,809
Jul 10, 10 AM $ 0.00167
+0.15%
$ 801,091 $ 42,041
Jul 10, 9 AM $ 0.00167
-1.06%
$ 799,861 $ 43,341
Jul 10, 8 AM $ 0.00169
-0.74%
$ 808,460 $ 44,123
Jul 10, 7 AM $ 0.0017
-0.08%
$ 814,452 $ 45,268
Jul 10, 6 AM $ 0.0017
-0.73%
$ 815,100 $ 47,052
Jul 10, 5 AM $ 0.00172
-0.16%
$ 821,081 $ 49,890
Jul 10, 4 AM $ 0.00172
-0.08%
$ 822,360 $ 49,798
Jul 10, 3 AM $ 0.00172
-0.50%
$ 823,000 $ 50,141
Jul 10, 2 AM $ 0.00173
+0.31%
$ 827,154 $ 50,408
Jul 10, 1 AM $ 0.00172
+0.27%
$ 824,549 $ 50,724
Jul 10, 12 AM $ 0.00172
-1.29%
$ 822,362 $ 51,171