Matrix AI Network Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.00188
+7.75%
$ 898,119 $ 64,442
May 16, 4 PM $ 0.00175
+0.57%
$ 833,499 $ 62,874
May 16, 3 PM $ 0.00174
-2.22%
$ 828,735 $ 60,012
May 16, 2 PM $ 0.00178
-0.66%
$ 847,576 $ 57,540
May 16, 1 PM $ 0.00179
-1.68%
$ 853,235 $ 57,819
May 16, 12 PM $ 0.00182
+2.87%
$ 867,778 $ 56,114
May 16, 11 AM $ 0.00177
-1.44%
$ 843,557 $ 53,801
May 16, 10 AM $ 0.0018
-0.69%
$ 855,851 $ 56,787
May 16, 9 AM $ 0.00181
-0.48%
$ 864,118 $ 56,373
May 16, 8 AM $ 0.00183
-0.28%
$ 873,839 $ 57,116
May 16, 7 AM $ 0.00184
+2.76%
$ 876,286 $ 59,218
May 16, 6 AM $ 0.00179
-4.77%
$ 852,779 $ 59,962
May 16, 5 AM $ 0.00188
+0.33%
$ 895,496 $ 59,668
May 16, 4 AM $ 0.00186
-1.98%
$ 885,195 $ 59,767
May 16, 3 AM $ 0.0019
+3.69%
$ 903,034 $ 60,339
May 16, 2 AM $ 0.00183
-1.97%
$ 870,907 $ 60,806
May 16, 1 AM $ 0.00186
+0.26%
$ 888,359 $ 60,559
May 16, 12 AM $ 0.00186
-1.03%
$ 887,438 $ 60,442
May 15, 11 PM $ 0.00188
+0.99%
$ 896,661 $ 58,241
May 15, 10 PM $ 0.00186
-0.10%
$ 887,912 $ 58,165
May 15, 9 PM $ 0.00185
-0.13%
$ 883,743 $ 57,771
May 15, 8 PM $ 0.00186
-1.13%
$ 884,884 $ 57,959
May 15, 7 PM $ 0.00188
-0.86%
$ 895,031 $ 57,676
May 15, 6 PM $ 0.00189
+1.63%
$ 902,783 $ 57,301
May 15, 5 PM $ 0.00186
-0.20%
$ 888,296 $ 57,132
May 15, 4 PM $ 0.00187
+2.51%
$ 890,078 $ 57,508
May 15, 3 PM $ 0.00182
-2.38%
$ 868,289 $ 58,037
May 15, 2 PM $ 0.00187
+0.23%
$ 889,425 $ 57,821
May 15, 1 PM $ 0.00186
+0.45%
$ 887,367 $ 57,927
May 15, 12 PM $ 0.00185
+0.20%
$ 883,357 $ 58,740
May 15, 11 AM $ 0.00185
-0.52%
$ 881,610 $ 59,720
May 15, 10 AM $ 0.00186
-1.43%
$ 886,211 $ 1,843
May 15, 9 AM $ 0.00189
+2.74%
$ 899,097 $ 54,602
May 15, 8 AM $ 0.00184
+0.18%
$ 875,549 $ 51,316
May 15, 7 AM $ 0.00183
+0.79%
$ 873,998 $ 48,368
May 15, 6 AM $ 0.00182
-7.85%
$ 867,153 $ 1,728
May 15, 5 AM $ 0.00197
+11.21%
$ 941,003 $ 42,898
May 15, 4 AM $ 0.00178
-1.13%
$ 846,128 $ 44,155
May 15, 3 AM $ 0.0018
-0.29%
$ 855,789 $ 44,434
May 15, 2 AM $ 0.0018
-0.70%
$ 858,267 $ 42,742
May 15, 1 AM $ 0.00181
+0.10%
$ 864,218 $ 41,172
May 15, 12 AM $ 0.00181
+0.46%
$ 863,329 $ 38,384
May 14, 11 PM $ 0.00182
+0.58%
$ 865,718 $ 37,857
May 14, 10 PM $ 0.00181
-3.46%
$ 860,748 $ 35,111
May 14, 9 PM $ 0.00187
+0.83%
$ 891,559 $ 32,687
May 14, 8 PM $ 0.00187
-0.76%
$ 891,559 $ 29,689
May 14, 7 PM $ 0.00189
-4.04%
$ 898,383 $ 27,237
May 14, 6 PM $ 0.00197
+4.85%
$ 936,237 $ 26,875
May 14, 5 PM $ 0.00187
-5.04%
$ 892,040 $ 26,472
May 14, 4 PM $ 0.00197
+8.08%
$ 939,409 $ 24,559