Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 12 PM $0.00103
+0.00%
$579,449 $5,083
Sep 12, 11 AM $0.00103
-1.71%
$579,449 $5,156
Sep 12, 10 AM $0.00105
+5.10%
$589,546 $5,195
Sep 12, 9 AM $0.00105
+0.00%
$587,302 $4,126
Sep 12, 8 AM $0.00105
+0.10%
$587,302 $4,301
Sep 12, 7 AM $0.00105
+2.15%
$586,741 $4,725
Sep 12, 6 AM $0.00102
-3.40%
$574,401 $5,791
Sep 12, 5 AM $0.00106
+1.44%
$594,594 $5,457
Sep 12, 4 AM $0.00104
-2.70%
$586,180 $5,450
Sep 12, 3 AM $0.00107
+0.00%
$602,447 $5,638
Sep 12, 2 AM $0.00107
+0.56%
$602,447 $5,660
Sep 12, 1 AM $0.00107
+0.56%
$599,041 $5,648
Sep 12, 12 AM $0.00106
+3.11%
$595,676 $5,632
Sep 11, 11 PM $0.00103
-1.34%
$577,727 $5,255
Sep 11, 10 PM $0.00104
+0.29%
$585,580 $3,992
Sep 11, 9 PM $0.00104
-3.61%
$583,897 $3,919
Sep 11, 8 PM $0.00108
-0.83%
$605,772 $3,849
Sep 11, 7 PM $0.00109
+0.55%
$610,820 $3,505
Sep 11, 6 PM $0.00108
+0.56%
$607,455 $3,410
Sep 11, 5 PM $0.00108
+0.00%
$604,089 $3,091
Sep 11, 4 PM $0.00108
+2.57%
$604,089 $3,631
Sep 11, 3 PM $0.00105
+0.00%
$588,945 $3,119
Sep 11, 2 PM $0.00105
+1.45%
$588,945 $3,173
Sep 11, 1 PM $0.00103
+0.00%
$580,532 $4,022
Sep 11, 12 PM $0.00103
-0.38%
$580,532 $4,402
Sep 11, 11 AM $0.00104
+0.19%
$582,775 $4,780
Sep 11, 10 AM $0.00104
-0.29%
$581,653 $4,740
Sep 11, 9 AM $0.00104
+0.48%
$583,336 $4,733
Sep 11, 8 AM $0.00103
-0.67%
$580,532 $4,584
Sep 11, 7 AM $0.00104
+0.39%
$584,458 $4,143
Sep 11, 6 AM $0.00104
-1.52%
$582,214 $3,022
Sep 11, 5 AM $0.00105
+1.54%
$591,189 $3,003
Sep 11, 4 AM $0.00104
-1.05%
$582,214 $2,999
Sep 11, 3 AM $0.00105
+2.14%
$588,384 $2,832
Sep 11, 2 AM $0.00103
+0.00%
$576,044 $2,937
Sep 11, 1 AM $0.00103
+0.00%
$576,009 $2,939
Sep 11, 12 AM $0.00103
+0.00%
$576,009 $2,939
Sep 10, 11 PM $0.00103
-0.39%
$576,009 $2,939
Sep 10, 10 PM $0.00103
-0.58%
$578,252 $2,920
Sep 10, 9 PM $0.00104
-2.72%
$581,617 $2,858
Sep 10, 8 PM $0.00107
+0.57%
$597,882 $2,760
Sep 10, 7 PM $0.00106
+0.09%
$594,517 $2,760
Sep 10, 6 PM $0.00106
-0.66%
$593,956 $2,788
Sep 10, 5 PM $0.00107
-1.57%
$597,882 $2,787
Sep 10, 4 PM $0.00108
+3.84%
$607,417 $2,256
Sep 10, 3 PM $0.00104
+0.19%
$584,983 $1,967
Sep 10, 2 PM $0.00104
-1.33%
$583,861 $2,348
Sep 10, 1 PM $0.00105
-2.04%
$591,713 $2,638
Sep 10, 12 PM $0.00108
+4.06%
$604,052 $2,310
Sep 10, 11 AM $0.00103
+0.00%
$580,496 $3,175