Matrix AI Network Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00171
-0.18%
$ 813,718 $ 84,294
11:03 AM $ 0.00172
+0.00%
$ 813,718 $ 84,308
11:02 AM $ 0.00172
+0.00%
$ 813,718 $ 84,275
11:01 AM $ 0.00172
+0.14%
$ 813,718 $ 84,315
11:00 AM $ 0.00171
+0.00%
$ 813,718 $ 84,315
10:59 AM $ 0.00171
-0.05%
$ 813,720 $ 84,301
10:58 AM $ 0.00172
+0.00%
$ 813,720 $ 84,285
10:57 AM $ 0.00171
-0.09%
$ 813,720 $ 84,286
10:56 AM $ 0.00172
+0.14%
$ 813,720 $ 84,284
10:55 AM $ 0.00171
-0.15%
$ 813,720 $ 84,272
10:54 AM $ 0.00171
-0.04%
$ 814,542 $ 84,356
10:53 AM $ 0.00171
+0.13%
$ 814,542 $ 84,349
10:52 AM $ 0.00171
+0.05%
$ 814,542 $ 84,351
10:51 AM $ 0.00171
-0.01%
$ 814,542 $ 84,351
10:50 AM $ 0.00171
+0.36%
$ 814,542 $ 84,346
10:49 AM $ 0.00171
+0.18%
$ 811,546 $ 84,334
10:48 AM $ 0.00171
+0.38%
$ 811,546 $ 84,327
10:47 AM $ 0.00169
-0.11%
$ 811,546 $ 84,284
10:46 AM $ 0.0017
-0.55%
$ 811,546 $ 84,283
10:45 AM $ 0.0017
-0.12%
$ 811,546 $ 84,279
10:44 AM $ 0.0017
+0.04%
$ 809,732 $ 84,285
10:43 AM $ 0.0017
+0.09%
$ 809,732 $ 84,276
10:42 AM $ 0.0017
-0.27%
$ 809,732 $ 84,265
10:41 AM $ 0.00171
+0.09%
$ 809,732 $ 84,304
10:40 AM $ 0.00171
+0.64%
$ 809,732 $ 84,304
10:39 AM $ 0.00169
-0.09%
$ 805,029 $ 84,296
10:38 AM $ 0.0017
-0.19%
$ 805,029 $ 84,301
10:37 AM $ 0.0017
-0.18%
$ 805,029 $ 84,279
10:36 AM $ 0.00171
+0.77%
$ 805,029 $ 84,272
10:35 AM $ 0.00169
-0.67%
$ 805,029 $ 84,279
10:34 AM $ 0.0017
-0.05%
$ 808,284 $ 84,280
10:33 AM $ 0.0017
+0.27%
$ 808,284 $ 84,271
10:32 AM $ 0.0017
+0.67%
$ 808,284 $ 84,341
10:31 AM $ 0.00169
-0.63%
$ 808,284 $ 84,334
10:30 AM $ 0.00171
+0.23%
$ 808,284 $ 84,331
10:29 AM $ 0.0017
-0.14%
$ 808,637 $ 84,343
10:28 AM $ 0.0017
-0.54%
$ 808,637 $ 84,377
10:27 AM $ 0.00171
+0.50%
$ 808,637 $ 84,374
10:26 AM $ 0.0017
-0.23%
$ 808,637 $ 84,353
10:25 AM $ 0.0017
-0.35%
$ 808,637 $ 84,340
10:24 AM $ 0.0017
-0.81%
$ 809,362 $ 84,340
10:23 AM $ 0.00172
+0.27%
$ 809,362 $ 84,332
10:22 AM $ 0.00171
+0.01%
$ 809,362 $ 84,274
10:21 AM $ 0.00171
+0.09%
$ 809,362 $ 84,265
10:20 AM $ 0.00171
-0.10%
$ 809,362 $ 84,263
10:19 AM $ 0.00171
+0.23%
$ 813,430 $ 84,254
10:18 AM $ 0.00171
-0.54%
$ 813,430 $ 84,258
10:17 AM $ 0.00172
+0.54%
$ 813,430 $ 84,246
10:16 AM $ 0.00171
-0.54%
$ 813,430 $ 84,243
10:15 AM $ 0.00172
+0.64%
$ 813,430 $ 84,239