Matrix AI Network Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.00167
+0.47%
$ 805,963 $ 11,139
9:44 AM $ 0.00166
+0.00%
$ 796,522 $ 11,006
9:43 AM $ 0.00166
-0.47%
$ 796,522 $ 10,972
9:42 AM $ 0.00167
+0.00%
$ 796,522 $ 10,986
9:41 AM $ 0.00167
+0.00%
$ 796,522 $ 10,991
9:40 AM $ 0.00167
+0.00%
$ 796,522 $ 10,995
9:39 AM $ 0.00167
+0.48%
$ 800,306 $ 10,999
9:38 AM $ 0.00166
+0.00%
$ 800,306 $ 10,996
9:37 AM $ 0.00166
+0.48%
$ 800,306 $ 10,997
9:36 AM $ 0.00165
+0.00%
$ 800,306 $ 11,000
9:35 AM $ 0.00165
-0.95%
$ 800,306 $ 11,003
9:34 AM $ 0.00167
-0.02%
$ 800,311 $ 11,010
9:33 AM $ 0.00167
+1.45%
$ 800,311 $ 10,930
9:32 AM $ 0.00165
+0.49%
$ 800,311 $ 10,852
9:31 AM $ 0.00164
-0.48%
$ 800,311 $ 10,853
9:30 AM $ 0.00165
+0.00%
$ 800,311 $ 10,857
9:29 AM $ 0.00165
+0.49%
$ 788,986 $ 10,855
9:28 AM $ 0.00164
-0.48%
$ 788,986 $ 10,854
9:27 AM $ 0.00165
+0.00%
$ 788,986 $ 10,858
9:26 AM $ 0.00165
+0.49%
$ 788,986 $ 10,856
9:25 AM $ 0.00164
+0.00%
$ 788,986 $ 10,861
9:24 AM $ 0.00164
+0.00%
$ 785,177 $ 10,861
9:23 AM $ 0.00164
-0.48%
$ 785,177 $ 10,857
9:22 AM $ 0.00165
+0.49%
$ 785,177 $ 10,861
9:21 AM $ 0.00164
+0.00%
$ 785,177 $ 10,860
9:20 AM $ 0.00164
-0.48%
$ 785,177 $ 10,861
9:19 AM $ 0.00165
+0.49%
$ 788,988 $ 10,866
9:18 AM $ 0.00164
+0.00%
$ 788,988 $ 10,871
9:17 AM $ 0.00164
-0.48%
$ 788,988 $ 10,871
9:16 AM $ 0.00165
+0.00%
$ 788,988 $ 10,876
9:15 AM $ 0.00165
+0.00%
$ 788,988 $ 10,880
9:14 AM $ 0.00165
+0.49%
$ 788,991 $ 10,882
9:13 AM $ 0.00164
-0.48%
$ 788,991 $ 10,883
9:12 AM $ 0.00165
+0.49%
$ 788,991 $ 10,886
9:11 AM $ 0.00164
+0.00%
$ 788,991 $ 10,889
9:10 AM $ 0.00164
-0.48%
$ 788,991 $ 10,886
9:09 AM $ 0.00165
+0.00%
$ 788,991 $ 10,885
9:08 AM $ 0.00165
+0.00%
$ 788,991 $ 10,887
9:07 AM $ 0.00165
+0.00%
$ 788,991 $ 10,889
9:06 AM $ 0.00165
+0.00%
$ 788,991 $ 10,890
9:05 AM $ 0.00165
+0.49%
$ 788,991 $ 10,892
9:04 AM $ 0.00164
-0.48%
$ 785,180 $ 10,897
9:03 AM $ 0.00165
+0.00%
$ 785,180 $ 10,898
9:02 AM $ 0.00165
+0.49%
$ 785,180 $ 10,902
9:01 AM $ 0.00164
+0.00%
$ 785,180 $ 10,903
9:00 AM $ 0.00164
-0.48%
$ 785,180 $ 10,904
8:59 AM $ 0.00165
+0.00%
$ 788,994 $ 10,906
8:58 AM $ 0.00165
+0.49%
$ 788,994 $ 10,908
8:57 AM $ 0.00164
+0.00%
$ 788,994 $ 10,909
8:56 AM $ 0.00164
-0.48%
$ 788,994 $ 10,907