Matrix AI Network Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.00159
-0.18%
$ 760,979 $ 14,367
1:06 AM $ 0.00159
+0.06%
$ 760,979 $ 14,320
1:05 AM $ 0.00159
-0.06%
$ 760,979 $ 14,320
1:04 AM $ 0.00159
+0.00%
$ 760,062 $ 14,287
1:03 AM $ 0.00159
-0.12%
$ 760,062 $ 14,288
1:02 AM $ 0.00159
-0.24%
$ 760,062 $ 14,280
1:01 AM $ 0.0016
+0.30%
$ 760,062 $ 14,274
1:00 AM $ 0.00159
-0.18%
$ 760,062 $ 14,268
12:59 AM $ 0.00159
+0.06%
$ 760,062 $ 14,270
12:58 AM $ 0.00159
+0.24%
$ 760,062 $ 14,270
12:57 AM $ 0.00159
+0.12%
$ 760,062 $ 14,249
12:56 AM $ 0.00159
-0.42%
$ 760,062 $ 14,208
12:55 AM $ 0.00159
+0.42%
$ 760,062 $ 14,186
12:54 AM $ 0.00159
+0.12%
$ 760,522 $ 14,193
12:53 AM $ 0.00159
+0.18%
$ 760,522 $ 14,194
12:52 AM $ 0.00159
-0.24%
$ 760,522 $ 14,147
12:51 AM $ 0.00159
+0.30%
$ 760,522 $ 14,099
12:50 AM $ 0.00159
-0.18%
$ 760,522 $ 14,099
12:49 AM $ 0.00159
+0.18%
$ 759,147 $ 14,058
12:48 AM $ 0.00159
-0.06%
$ 759,147 $ 14,032
12:47 AM $ 0.00159
+0.06%
$ 759,147 $ 13,978
12:46 AM $ 0.00159
-0.42%
$ 759,147 $ 13,937
12:45 AM $ 0.0016
+0.30%
$ 759,147 $ 13,905
12:44 AM $ 0.0016
+0.42%
$ 760,983 $ 13,848
12:43 AM $ 0.00159
+0.00%
$ 760,983 $ 13,801
12:42 AM $ 0.00159
+0.06%
$ 760,983 $ 13,753
12:41 AM $ 0.00159
-0.36%
$ 760,983 $ 13,753
12:40 AM $ 0.00159
+0.24%
$ 760,983 $ 13,713
12:39 AM $ 0.0016
+0.36%
$ 760,984 $ 13,713
12:38 AM $ 0.00159
-0.36%
$ 760,984 $ 13,691
12:37 AM $ 0.00159
-0.06%
$ 760,984 $ 13,677
12:36 AM $ 0.00159
+0.18%
$ 760,984 $ 13,675
12:35 AM $ 0.00159
-0.06%
$ 760,984 $ 13,669
12:34 AM $ 0.00159
-0.18%
$ 759,609 $ 13,675
12:33 AM $ 0.00159
+0.18%
$ 759,609 $ 13,666
12:32 AM $ 0.00159
+0.18%
$ 759,609 $ 13,625
12:31 AM $ 0.00159
-0.06%
$ 759,609 $ 13,617
12:30 AM $ 0.00159
-0.06%
$ 759,609 $ 13,617
12:29 AM $ 0.00159
-0.06%
$ 760,068 $ 13,617
12:28 AM $ 0.00159
+0.12%
$ 760,068 $ 13,617
12:27 AM $ 0.00159
+0.00%
$ 760,068 $ 13,623
12:26 AM $ 0.00159
+0.00%
$ 760,068 $ 13,610
12:25 AM $ 0.00159
-0.12%
$ 760,068 $ 13,563
12:24 AM $ 0.00159
-0.30%
$ 760,069 $ 13,685
12:23 AM $ 0.0016
+0.12%
$ 760,069 $ 13,749
12:22 AM $ 0.0016
-0.12%
$ 760,069 $ 13,720
12:21 AM $ 0.0016
+0.12%
$ 760,069 $ 13,687
12:20 AM $ 0.0016
-0.18%
$ 760,069 $ 13,641
12:19 AM $ 0.0016
+0.00%
$ 761,907 $ 13,641
12:18 AM $ 0.0016
+0.00%
$ 761,907 $ 13,607