Matrix AI Network Historical Data

MAN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0561
-13.85%
$ 14.03 million $ 6.18 million
Aug 26 $ 0.0641
-30.54%
$ 16.02 million $ 7.71 million
Aug 19 $ 0.0882
+119.80%
$ 22.06 million $ 15.25 million
Aug 12 $ 0.0398
+20.17%
$ -- $ 3.74 million
Aug 5 $ 0.0334
-46.83%
$ -- $ 2.53 million
Jul 29 $ 0.0628
+13.33%
$ 15.69 million $ 3.23 million
Jul 22 $ 0.052
-12.34%
$ 13 million $ 4.9 million
Jul 15 $ 0.0607
+9.85%
$ 15.16 million $ 6.49 million
Jul 8 $ 0.0568
-23.29%
$ 14.2 million $ 10.31 million
Jul 1 $ 0.0785
-1.87%
$ 19.63 million $ 9.39 million
Jun 24 $ 0.0831
-9.98%
$ 20.78 million $ 13.63 million
Jun 17 $ 0.0928
-9.25%
$ 23.2 million $ 10.81 million
Jun 10 $ 0.105
+12.41%
$ 26.13 million $ 8.92 million
Jun 3 $ 0.093
-18.92%
$ 23.25 million $ 5.24 million
May 27 $ 0.115
+13.95%
$ 28.67 million $ 5.84 million
May 20 $ 0.101
-1.62%
$ 25.16 million $ 5.06 million
May 13 $ 0.102
+21.04%
$ 25.58 million $ 4.3 million
May 6 $ 0.0845
-30.31%
$ 21.13 million $ 5.82 million
Apr 29 $ 0.121
-13.55%
$ 30.3 million $ 15.67 million
Apr 22 $ 0.14
-0.80%
$ 34.97 million $ 18.4 million
Apr 15 $ 0.141
-7.12%
$ 35.25 million $ 14.17 million
Apr 8 $ 0.152
+4.46%
$ 37.95 million $ 19.16 million
Mar 11 $ 0.105
+12.24%
$ 26.17 million $ 610,530
Mar 4 $ 0.0934
+12.55%
$ 23.35 million $ 1.12 million
Feb 25 $ 0.083
+5.54%
$ 20.75 million $ 315,281
Feb 18 $ 0.0787
+12.00%
$ 19.68 million $ 75,513
Feb 11 $ 0.0703
-10.47%
$ 17.57 million $ 13,708
Feb 4 $ 0.0786
+9.19%
$ 19.64 million $ 20,079
Jan 28 $ 0.068
-6.88%
$ 17.01 million $ 13,819
Jan 21 $ 0.0731
+9.72%
$ 18.28 million $ 37,568
Jan 14 $ 0.0666
+3.96%
$ 16.66 million $ 39,497
Jan 7 $ 0.0641
-13.36%
$ 16.02 million $ 46,190
Dec 31 $ 0.074
-5.88%
$ 18.5 million $ 137,044
Dec 24 $ 0.0785
-24.17%
$ 19.63 million $ 341,271
Dec 17 $ 0.105
+71.56%
$ 26.16 million $ 148,872
Dec 10 $ 0.061
-13.25%
$ 15.25 million $ 75,864
Dec 3 $ 0.0704
-34.16%
$ 17.61 million $ 7 million
Nov 26 $ 0.107
+11.91%
$ 26.67 million $ 32,008
Nov 19 $ 0.109
-37.27%
$ 27.36 million $ 33,138
Nov 12 $ 0.177
-23.44%
$ 44.17 million $ 42,015
Nov 5 $ 0.228
-5.81%
$ -- $ 45,118
Oct 29 $ 0.233
-4.89%
$ -- $ 44,615
Oct 22 $ 0.233
-4.13%
$ -- $ 45,386
Oct 15 $ 0.238
+13.84%
$ -- $ 45,526
Oct 8 $ 0.213
-10.63%
$ -- $ 45,209
Oct 1 $ 0.229
-1.24%
$ -- $ 46,009
Sep 24 $ 0.225
-6.61%
$ -- $ 46,045
Sep 17 $ 0.24
+7.80%
$ -- $ 45,403
Sep 10 $ 0.222
+4.27%
$ -- $ 44,787
Sep 3 $ 0.224
-24.57%
$ -- $ 48,379