Matrix AI Network Historical Data

MAN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00451
-0.08%
$ 2.11 million $ 121,443
Nov 7, 5 AM $ 0.00451
-0.26%
$ 2.12 million $ 118,777
Nov 7, 4 AM $ 0.00453
-0.62%
$ 2.12 million $ 114,681
Nov 7, 3 AM $ 0.00455
+0.55%
$ 2.13 million $ 118,791
Nov 7, 2 AM $ 0.00453
+0.30%
$ 2.12 million $ 116,742
Nov 7, 1 AM $ 0.00452
+0.04%
$ 2.12 million $ 115,385
Nov 7, 12 AM $ 0.00451
-0.01%
$ 2.11 million $ 114,906
Nov 6, 11 PM $ 0.00451
+0.32%
$ 2.12 million $ 113,097
Nov 6, 10 PM $ 0.0045
-0.03%
$ 2.11 million $ 114,792
Nov 6, 9 PM $ 0.0045
+1.45%
$ 2.11 million $ 112,887
Nov 6, 8 PM $ 0.00444
-0.42%
$ 2.08 million $ 111,528
Nov 6, 7 PM $ 0.00446
+0.43%
$ 2.09 million $ 115,169
Nov 6, 6 PM $ 0.00444
+0.45%
$ 2.08 million $ 116,933
Nov 6, 5 PM $ 0.00442
-0.70%
$ 2.07 million $ 130,541
Nov 6, 4 PM $ 0.00445
-0.16%
$ 2.08 million $ 130,020
Nov 6, 3 PM $ 0.00446
-0.24%
$ 2.09 million $ 130,544
Nov 6, 2 PM $ 0.00447
+0.03%
$ 2.09 million $ 125,688
Nov 6, 1 PM $ 0.00446
+0.50%
$ 2.09 million $ 124,361
Nov 6, 12 PM $ 0.00444
-3.34%
$ 2.08 million $ 125,112
Nov 6, 11 AM $ 0.00459
-0.09%
$ 2.15 million $ 109,206
Nov 6, 10 AM $ 0.00459
-0.06%
$ 2.15 million $ 120,747
Nov 6, 9 AM $ 0.0046
-0.21%
$ 2.15 million $ 119,961
Nov 6, 8 AM $ 0.00461
-0.39%
$ 2.16 million $ 118,106
Nov 6, 7 AM $ 0.00462
-0.13%
$ 2.17 million $ 115,503
Nov 6, 6 AM $ 0.00463
-0.91%
$ 2.17 million $ 112,668
Nov 6, 5 AM $ 0.00467
-0.11%
$ 2.19 million $ 110,262
Nov 6, 4 AM $ 0.00468
+0.58%
$ 2.19 million $ 107,833
Nov 6, 3 AM $ 0.00465
-0.33%
$ 2.18 million $ 100,718
Nov 6, 2 AM $ 0.00467
+0.07%
$ 2.19 million $ 97,568
Nov 6, 1 AM $ 0.00466
+0.16%
$ 2.18 million $ 93,515
Nov 6, 12 AM $ 0.00465
-0.44%
$ 2.18 million $ 89,192
Nov 5, 11 PM $ 0.00467
+0.70%
$ 2.19 million $ 87,835
Nov 5, 10 PM $ 0.00464
-0.38%
$ 2.17 million $ 81,946
Nov 5, 9 PM $ 0.00466
+0.00%
$ 2.18 million $ 79,819
Nov 5, 8 PM $ 0.00466
+1.07%
$ 2.18 million $ 81,523
Nov 5, 7 PM $ 0.00461
+0.51%
$ 2.16 million $ 77,208
Nov 5, 6 PM $ 0.00459
+1.07%
$ 2.15 million $ 74,197
Nov 5, 5 PM $ 0.00454
+2.98%
$ 2.13 million $ 64,069
Nov 5, 4 PM $ 0.00441
-0.38%
$ 2.06 million $ 59,417
Nov 5, 3 PM $ 0.00441
+0.13%
$ 2.07 million $ 62,505
Nov 5, 2 PM $ 0.00441
-0.68%
$ 2.06 million $ 61,266
Nov 5, 1 PM $ 0.00444
+0.11%
$ 2.08 million $ 58,046
Nov 5, 12 PM $ 0.00443
+2.18%
$ 2.08 million $ 54,679
Nov 5, 11 AM $ 0.00434
-0.67%
$ 2.03 million $ 56,152
Nov 5, 10 AM $ 0.00437
-0.14%
$ 2.05 million $ 44,995
Nov 5, 9 AM $ 0.00437
-0.37%
$ 2.05 million $ 52,970
Nov 5, 8 AM $ 0.00439
-0.04%
$ 2.06 million $ 81,415
Nov 5, 7 AM $ 0.00439
-0.04%
$ 2.06 million $ 95,271
Nov 5, 6 AM $ 0.00439
-0.02%
$ 2.06 million $ 97,206
Nov 5, 5 AM $ 0.00439
-0.43%
$ 2.06 million $ 52,943