Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 5 AM $0.00174
-0.36%
$825,052 $94,630
Apr 17, 4 AM $0.00186
-0.96%
$885,080 $76,395
Apr 17, 3 AM $0.00188
+8.34%
$893,636 $76,819
Apr 17, 2 AM $0.00174
-3.06%
$824,821 $99,814
Apr 17, 1 AM $0.00179
-1.15%
$850,803 $97,541
Apr 17, 12 AM $0.00181
+4.21%
$859,974 $95,104
Apr 16, 11 PM $0.00174
-0.38%
$825,196 $94,084
Apr 16, 10 PM $0.00174
-0.09%
$828,377 $95,315
Apr 16, 9 PM $0.00174
+0.10%
$829,134 $101,158
Apr 16, 8 PM $0.00174
-0.05%
$827,952 $101,507
Apr 16, 7 PM $0.00174
+1.40%
$828,398 $102,073
Apr 16, 6 PM $0.00172
+0.22%
$816,944 $102,947
Apr 16, 5 PM $0.00172
-0.57%
$815,168 $102,072
Apr 16, 4 PM $0.00172
-0.56%
$819,861 $100,928
Apr 16, 3 PM $0.00173
+2.38%
$824,508 $99,600
Apr 16, 2 PM $0.00169
+2.29%
$805,342 $99,456
Apr 16, 1 PM $0.00166
-8.16%
$787,276 $96,626
Apr 16, 12 PM $0.0018
+1.50%
$857,201 $88,902
Apr 16, 11 AM $0.00177
+2.88%
$841,513 $88,407
Apr 16, 10 AM $0.00172
-4.12%
$817,967 $89,630
Apr 16, 9 AM $0.00179
-4.05%
$853,095 $92,561
Apr 16, 8 AM $0.00187
-0.69%
$888,730 $94,076
Apr 16, 7 AM $0.00187
-3.63%
$890,031 $94,938
Apr 16, 6 AM $0.00194
+5.25%
$923,526 $75,703
Apr 16, 5 AM $0.00185
-5.77%
$877,438 $97,201
Apr 16, 4 AM $0.00196
+5.38%
$931,131 $75,918
Apr 16, 3 AM $0.00186
+11.28%
$883,600 $77,924
Apr 16, 2 AM $0.00167
+0.80%
$794,043 $96,162
Apr 16, 1 AM $0.00166
-0.38%
$787,714 $97,416
Apr 16, 12 AM $0.00166
-1.20%
$790,711 $97,436
Apr 15, 11 PM $0.00168
+1.07%
$800,326 $98,193
Apr 15, 10 PM $0.00167
-2.64%
$791,881 $99,499
Apr 15, 9 PM $0.00172
-0.40%
$815,885 $95,328
Apr 15, 8 PM $0.00172
-0.17%
$819,198 $95,368
Apr 15, 7 PM $0.00173
-4.71%
$820,634 $95,293
Apr 15, 6 PM $0.00181
+6.49%
$861,189 $72,928
Apr 15, 5 PM $0.0017
-4.78%
$808,676 $93,898
Apr 15, 4 PM $0.00179
+6.26%
$849,313 $94,636
Apr 15, 3 PM $0.00168
-5.18%
$799,265 $96,825
Apr 15, 2 PM $0.00177
+0.75%
$842,886 $98,630
Apr 15, 1 PM $0.00176
+4.49%
$836,624 $97,852
Apr 15, 12 PM $0.00169
-4.56%
$801,068 $98,762
Apr 15, 11 AM $0.00177
+4.70%
$839,329 $98,870
Apr 15, 10 AM $0.00169
-5.66%
$801,660 $98,881
Apr 15, 9 AM $0.00179
+3.25%
$849,783 $73,661
Apr 15, 8 AM $0.00172
-3.10%
$815,928 $97,784
Apr 15, 7 AM $0.00177
+0.97%
$842,032 $97,356
Apr 15, 6 AM $0.00176
+3.42%
$834,669 $96,301
Apr 15, 5 AM $0.0017
-5.12%
$807,089 $95,302
Apr 15, 4 AM $0.00179
+0.15%
$850,619 $93,965