Matrix AI Network Historical Data

MAN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00439
-0.02%
$ 2.06 million $ 97,206
Nov 5, 5 AM $ 0.00439
-0.43%
$ 2.06 million $ 52,943
Nov 5, 4 AM $ 0.00441
+1.96%
$ 2.07 million $ 54,760
Nov 5, 3 AM $ 0.00433
-1.85%
$ 2.03 million $ 55,123
Nov 5, 2 AM $ 0.00441
+1.81%
$ 2.07 million $ 54,379
Nov 5, 1 AM $ 0.00433
-0.13%
$ 2.03 million $ 54,345
Nov 5, 12 AM $ 0.00434
+0.10%
$ 2.03 million $ 54,163
Nov 4, 11 PM $ 0.00433
-0.47%
$ 2.03 million $ 55,565
Nov 4, 10 PM $ 0.00435
-1.28%
$ 2.04 million $ 57,112
Nov 4, 9 PM $ 0.00441
+1.62%
$ 2.06 million $ 60,809
Nov 4, 8 PM $ 0.00434
+0.20%
$ 2.03 million $ 60,455
Nov 4, 7 PM $ 0.00433
-1.40%
$ 2.03 million $ 66,060
Nov 4, 6 PM $ 0.00439
-0.37%
$ 2.06 million $ 70,264
Nov 4, 5 PM $ 0.00441
-1.61%
$ 2.06 million $ 70,420
Nov 4, 4 PM $ 0.00448
-2.18%
$ 2.1 million $ 75,900
Nov 4, 3 PM $ 0.00458
-0.44%
$ 2.14 million $ 79,104
Nov 4, 2 PM $ 0.0046
-1.21%
$ 2.15 million $ 82,999
Nov 4, 1 PM $ 0.00465
+0.12%
$ 2.18 million $ 84,809
Nov 4, 12 PM $ 0.00465
-1.94%
$ 2.18 million $ 88,338
Nov 4, 11 AM $ 0.00474
+3.86%
$ 2.22 million $ 89,070
Nov 4, 10 AM $ 0.00456
+1.44%
$ 2.14 million $ 90,782
Nov 4, 9 AM $ 0.00424
+0.95%
$ 1.98 million $ 78,401
Nov 4, 8 AM $ 0.00422
-0.90%
$ 1.98 million $ 72,936
Nov 4, 7 AM $ 0.00426
-2.72%
$ 2 million $ 67,673
Nov 4, 6 AM $ 0.00437
+0.44%
$ 2.05 million $ 69,198
Nov 4, 5 AM $ 0.00435
-0.18%
$ 2.04 million $ 70,767
Nov 4, 4 AM $ 0.00436
-1.08%
$ 2.04 million $ 71,657
Nov 4, 3 AM $ 0.00439
+0.04%
$ 2.06 million $ 73,914
Nov 4, 2 AM $ 0.00439
+1.02%
$ 2.06 million $ 75,400
Nov 4, 1 AM $ 0.00435
-0.38%
$ 2.04 million $ 76,594
Nov 4, 12 AM $ 0.00436
-0.47%
$ 2.04 million $ 78,742
Nov 3, 11 PM $ 0.00438
-0.39%
$ 2.05 million $ 80,357
Nov 3, 10 PM $ 0.00438
-1.85%
$ 2.05 million $ 80,825
Nov 3, 9 PM $ 0.00446
+3.06%
$ 2.09 million $ 77,983
Nov 3, 8 PM $ 0.00433
-4.07%
$ 2.03 million $ 81,013
Nov 3, 7 PM $ 0.00451
-2.58%
$ 2.11 million $ 77,121
Nov 3, 6 PM $ 0.00463
-1.34%
$ 2.17 million $ 75,026
Nov 3, 5 PM $ 0.0047
-0.83%
$ 2.2 million $ 75,118
Nov 3, 4 PM $ 0.00474
+0.39%
$ 2.22 million $ 71,569
Nov 3, 3 PM $ 0.00471
-1.10%
$ 2.21 million $ 64,895
Nov 3, 2 PM $ 0.00477
+0.09%
$ 2.23 million $ 61,815
Nov 3, 1 PM $ 0.00476
-0.04%
$ 2.23 million $ 63,866
Nov 3, 12 PM $ 0.00476
+0.14%
$ 2.23 million $ 63,587
Nov 3, 11 AM $ 0.00476
+0.51%
$ 2.23 million $ 62,980
Nov 3, 10 AM $ 0.00474
-0.40%
$ 2.22 million $ 63,107
Nov 3, 9 AM $ 0.00476
-0.14%
$ 2.23 million $ 63,546
Nov 3, 8 AM $ 0.00476
+0.28%
$ 2.23 million $ 65,035
Nov 3, 7 AM $ 0.00475
+0.00%
$ 2.23 million $ 65,219
Nov 3, 6 AM $ 0.00475
+0.04%
$ 2.23 million $ 66,594
Nov 3, 5 AM $ 0.00474
-0.39%
$ 2.22 million $ 65,979