Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $0.00179
+0.15%
$850,619 $93,965
Apr 15, 3 AM $0.00179
+4.68%
$849,333 $92,192
Apr 15, 2 AM $0.00171
-4.28%
$811,367 $91,554
Apr 15, 1 AM $0.00178
+3.51%
$847,569 $91,622
Apr 15, 12 AM $0.00172
-2.30%
$818,850 $91,640
Apr 14, 11 PM $0.00177
+1.61%
$842,385 $92,103
Apr 14, 10 PM $0.00174
-0.31%
$829,050 $92,016
Apr 14, 9 PM $0.00175
-0.79%
$831,595 $91,978
Apr 14, 8 PM $0.00176
+0.02%
$837,864 $91,242
Apr 14, 7 PM $0.00176
+4.05%
$838,750 $90,649
Apr 14, 6 PM $0.0017
-3.59%
$806,087 $90,095
Apr 14, 5 PM $0.00176
-2.14%
$836,141 $90,483
Apr 14, 4 PM $0.0018
+8.26%
$854,944 $68,851
Apr 14, 3 PM $0.00166
+0.28%
$789,725 $87,962
Apr 14, 2 PM $0.00166
-7.01%
$787,492 $86,798
Apr 14, 1 PM $0.00178
+7.54%
$846,865 $66,571
Apr 14, 12 PM $0.00166
+0.12%
$787,484 $86,656
Apr 14, 11 AM $0.00165
-11.97%
$786,504 $86,410
Apr 14, 10 AM $0.00188
+9.39%
$892,488 $84,525
Apr 14, 9 AM $0.00172
-6.13%
$815,847 $84,323
Apr 14, 8 AM $0.00183
+7.01%
$869,080 $83,990
Apr 14, 7 AM $0.00171
+0.45%
$812,133 $84,107
Apr 14, 6 AM $0.0017
-7.41%
$808,490 $84,299
Apr 14, 5 AM $0.00184
-0.21%
$873,224 $85,074
Apr 14, 4 AM $0.00184
+8.83%
$875,104 $85,153
Apr 14, 3 AM $0.00169
-0.18%
$804,093 $84,605
Apr 14, 2 AM $0.0017
-5.46%
$805,565 $85,619
Apr 14, 1 AM $0.00179
+4.75%
$852,014 $64,604
Apr 14, 12 AM $0.00171
-2.67%
$813,352 $85,829
Apr 13, 11 PM $0.00176
+3.16%
$835,645 $85,761
Apr 13, 10 PM $0.0017
-1.10%
$808,636 $85,498
Apr 13, 9 PM $0.00172
+1.30%
$817,617 $85,413
Apr 13, 8 PM $0.0017
+0.70%
$807,140 $85,141
Apr 13, 7 PM $0.00169
-3.35%
$801,542 $85,027
Apr 13, 6 PM $0.00175
-0.16%
$829,354 $84,617
Apr 13, 5 PM $0.00175
+6.50%
$830,713 $84,487
Apr 13, 4 PM $0.00164
-0.61%
$780,030 $82,855
Apr 13, 3 PM $0.00165
-5.00%
$784,779 $83,038
Apr 13, 2 PM $0.00174
+6.10%
$826,078 $83,089
Apr 13, 1 PM $0.00164
-0.14%
$778,560 $83,324
Apr 13, 12 PM $0.00164
-3.34%
$779,674 $83,478
Apr 13, 11 AM $0.0017
+0.15%
$806,643 $83,575
Apr 13, 10 AM $0.0017
+3.80%
$805,463 $83,423
Apr 13, 9 AM $0.00163
+0.42%
$776,011 $83,438
Apr 13, 8 AM $0.00163
-2.88%
$772,773 $83,841
Apr 13, 7 AM $0.00167
+3.06%
$795,683 $83,956
Apr 13, 6 AM $0.00162
+0.14%
$772,035 $84,020
Apr 13, 5 AM $0.00162
-2.93%
$770,918 $84,340
Apr 13, 4 AM $0.00167
-0.23%
$794,219 $84,057
Apr 13, 3 AM $0.00168
+2.91%
$796,010 $84,435