Matrix AI Network Historical Data

MAN Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00216
-0.61%
$ 1.02 million $ 77,956
Feb 12, 8 PM $ 0.00217
+0.62%
$ 1.03 million $ 78,724
Feb 12, 7 PM $ 0.00216
-0.33%
$ 1.02 million $ 77,977
Feb 12, 6 PM $ 0.00216
-0.31%
$ 1.02 million $ 77,341
Feb 12, 5 PM $ 0.00217
+0.72%
$ 1.03 million $ 75,159
Feb 12, 4 PM $ 0.00215
-0.77%
$ 1.02 million $ 73,852
Feb 12, 3 PM $ 0.00217
-0.02%
$ 1.03 million $ 71,289
Feb 12, 2 PM $ 0.00218
-0.68%
$ 1.03 million $ 68,553
Feb 12, 1 PM $ 0.00219
-2.32%
$ 1.04 million $ 62,980
Feb 12, 12 PM $ 0.00223
+0.02%
$ 1.06 million $ 60,532
Feb 12, 11 AM $ 0.00223
-0.60%
$ 1.05 million $ 59,400
Feb 12, 10 AM $ 0.00225
-1.75%
$ 1.07 million $ 55,421
Feb 12, 9 AM $ 0.00229
-3.86%
$ 1.1 million $ 26,226
Feb 12, 8 AM $ 0.00238
+2.27%
$ 1.13 million $ 45,514
Feb 12, 7 AM $ 0.00233
+3.73%
$ 1.11 million $ 42,039
Feb 12, 6 AM $ 0.00225
+1.15%
$ 1.06 million $ 37,120
Feb 12, 5 AM $ 0.00222
-1.85%
$ 1.05 million $ 36,412
Feb 12, 4 AM $ 0.00228
+0.23%
$ 1.08 million $ 34,549
Feb 12, 3 AM $ 0.00228
-0.92%
$ 1.08 million $ 33,053
Feb 12, 2 AM $ 0.0023
+2.45%
$ 1.09 million $ 31,641
Feb 12, 1 AM $ 0.00225
-1.23%
$ 1.06 million $ 28,479
Feb 12, 12 AM $ 0.00227
-1.08%
$ 1.07 million $ 29,951
Feb 11, 11 PM $ 0.0023
+1.78%
$ 1.09 million $ 30,937
Feb 11, 10 PM $ 0.00226
+1.14%
$ 1.07 million $ 33,035
Feb 11, 9 PM $ 0.00223
+1.08%
$ 1.06 million $ 35,589
Feb 11, 8 PM $ 0.00221
-0.76%
$ 1.04 million $ 38,134
Feb 11, 7 PM $ 0.00223
+3.54%
$ 1.05 million $ 41,895
Feb 11, 6 PM $ 0.00215
-1.02%
$ 1.02 million $ 44,562
Feb 11, 5 PM $ 0.00218
+2.68%
$ 1.03 million $ 46,239
Feb 11, 4 PM $ 0.00212
-1.23%
$ 1 million $ 47,672
Feb 11, 3 PM $ 0.00215
-0.90%
$ 1.02 million $ 48,279
Feb 11, 2 PM $ 0.00217
+0.77%
$ 1.02 million $ 48,484
Feb 11, 1 PM $ 0.00215
-0.18%
$ 1.02 million $ 49,200
Feb 11, 12 PM $ 0.00215
-0.62%
$ 1.02 million $ 50,112
Feb 11, 11 AM $ 0.00217
-0.94%
$ 1.02 million $ 48,372
Feb 11, 10 AM $ 0.00219
-1.40%
$ 1.03 million $ 47,823
Feb 11, 9 AM $ 0.00222
+1.41%
$ 1.05 million $ 46,728
Feb 11, 8 AM $ 0.00219
+0.65%
$ 1.03 million $ 47,897
Feb 11, 7 AM $ 0.00217
-1.40%
$ 1.03 million $ 48,292
Feb 11, 6 AM $ 0.0022
-1.98%
$ 1.04 million $ 48,913
Feb 11, 5 AM $ 0.00224
-1.52%
$ 1.06 million $ 48,377
Feb 11, 4 AM $ 0.00228
+0.12%
$ 1.08 million $ 49,498
Feb 11, 3 AM $ 0.00228
+1.09%
$ 1.08 million $ 49,142
Feb 11, 2 AM $ 0.00225
-1.37%
$ 1.06 million $ 49,239
Feb 11, 1 AM $ 0.00228
-0.35%
$ 1.08 million $ 50,614
Feb 11, 12 AM $ 0.00234
+3.24%
$ 1.1 million $ 50,312
Feb 10, 11 PM $ 0.00226
-1.53%
$ 1.07 million $ 50,546
Feb 10, 10 PM $ 0.0023
-0.90%
$ 1.09 million $ 49,628
Feb 10, 9 PM $ 0.00232
+2.19%
$ 1.1 million $ 47,634
Feb 10, 8 PM $ 0.00228
+0.96%
$ 1.08 million $ 46,005