Matrix AI Network Historical Data

MAN Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00228
+0.96%
$ 1.08 million $ 46,005
Feb 10, 7 PM $ 0.00225
+1.92%
$ 1.07 million $ 44,663
Feb 10, 6 PM $ 0.00221
-1.00%
$ 1.05 million $ 42,201
Feb 10, 5 PM $ 0.00223
-0.57%
$ 1.06 million $ 41,147
Feb 10, 4 PM $ 0.00225
+0.90%
$ 1.06 million $ 40,745
Feb 10, 3 PM $ 0.00223
-0.77%
$ 1.06 million $ 39,605
Feb 10, 2 PM $ 0.00225
+0.27%
$ 1.06 million $ 39,505
Feb 10, 1 PM $ 0.00224
+3.86%
$ 1.06 million $ 39,661
Feb 10, 12 PM $ 0.00216
-2.94%
$ 1.03 million $ 39,321
Feb 10, 11 AM $ 0.00222
-0.93%
$ 1.05 million $ 39,886
Feb 10, 10 AM $ 0.00224
+2.63%
$ 1.06 million $ 40,285
Feb 10, 9 AM $ 0.00219
-1.50%
$ 1.03 million $ 44,060
Feb 10, 8 AM $ 0.00221
+2.47%
$ 1.04 million $ 46,019
Feb 10, 7 AM $ 0.00216
-1.79%
$ 1.02 million $ 46,444
Feb 10, 6 AM $ 0.00217
-0.54%
$ 1.03 million $ 49,081
Feb 10, 5 AM $ 0.00218
+0.03%
$ 1.03 million $ 51,291
Feb 10, 4 AM $ 0.00218
-0.32%
$ 1.03 million $ 53,181
Feb 10, 3 AM $ 0.00219
-2.11%
$ 1.05 million $ 52,335
Feb 10, 2 AM $ 0.00224
+2.89%
$ 1.06 million $ 51,384
Feb 10, 1 AM $ 0.00218
+0.31%
$ 1.03 million $ 49,303
Feb 10, 12 AM $ 0.00217
+0.48%
$ 1.02 million $ 47,773
Feb 9, 11 PM $ 0.00216
-0.05%
$ 1.02 million $ 46,084
Feb 9, 10 PM $ 0.00216
-1.83%
$ 1.02 million $ 44,293
Feb 9, 9 PM $ 0.0022
-1.70%
$ 1.04 million $ 42,577
Feb 9, 8 PM $ 0.00224
+1.38%
$ 1.06 million $ 41,197
Feb 9, 7 PM $ 0.00221
-1.29%
$ 1.04 million $ 39,616
Feb 9, 6 PM $ 0.00224
-0.29%
$ 1.06 million $ 37,579
Feb 9, 5 PM $ 0.00224
+1.99%
$ 1.06 million $ 36,273
Feb 9, 4 PM $ 0.0022
-0.10%
$ 1.04 million $ 34,502
Feb 9, 3 PM $ 0.0022
+0.13%
$ 1.04 million $ 33,955
Feb 9, 2 PM $ 0.0022
+0.11%
$ 1.04 million $ 32,976
Feb 9, 1 PM $ 0.0022
+0.82%
$ 1.04 million $ 31,189
Feb 9, 12 PM $ 0.00218
-0.83%
$ 1.03 million $ 30,083
Feb 9, 11 AM $ 0.0022
+1.11%
$ 1.04 million $ 29,369
Feb 9, 10 AM $ 0.00217
-0.62%
$ 1.03 million $ 27,622
Feb 9, 9 AM $ 0.00219
-1.75%
$ 1.03 million $ 22,965
Feb 9, 8 AM $ 0.00222
-0.97%
$ 1.05 million $ 19,061
Feb 9, 7 AM $ 0.00225
-1.13%
$ 1.06 million $ 19,194
Feb 9, 6 AM $ 0.00227
+0.37%
$ 1.07 million $ 18,636
Feb 9, 5 AM $ 0.00226
+0.22%
$ 1.06 million $ 16,393
Feb 9, 4 AM $ 0.00225
-0.16%
$ 1.07 million $ 13,164
Feb 9, 3 AM $ 0.00226
+0.00%
$ 1.07 million $ 14,859
Feb 9, 2 AM $ 0.00226
-0.03%
$ 1.07 million $ 16,440
Feb 9, 1 AM $ 0.00226
+0.18%
$ 1.07 million $ 18,597
Feb 9, 12 AM $ 0.00225
-0.01%
$ 1.07 million $ 20,162
Feb 8, 11 PM $ 0.00225
+0.93%
$ 1.07 million $ 22,013
Feb 8, 10 PM $ 0.00223
+0.03%
$ 1.06 million $ 25,859
Feb 8, 9 PM $ 0.00223
-0.69%
$ 1.06 million $ 27,918
Feb 8, 8 PM $ 0.00225
+1.88%
$ 1.06 million $ 32,112
Feb 8, 7 PM $ 0.00221
-0.01%
$ 1.04 million $ 35,002