Matrix AI Network Historical Data

MAN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.00474
-0.39%
$ 2.22 million $ 65,979
Nov 3, 4 AM $ 0.00475
-0.89%
$ 2.23 million $ 63,771
Nov 3, 3 AM $ 0.0048
+0.41%
$ 2.25 million $ 62,182
Nov 3, 2 AM $ 0.00478
-0.20%
$ 2.24 million $ 62,337
Nov 3, 1 AM $ 0.00479
+0.31%
$ 2.24 million $ 62,207
Nov 3, 12 AM $ 0.00477
-0.41%
$ 2.24 million $ 61,152
Nov 2, 11 PM $ 0.00479
+0.09%
$ 2.25 million $ 59,847
Nov 2, 10 PM $ 0.00479
-0.25%
$ 2.24 million $ 59,210
Nov 2, 9 PM $ 0.0048
+0.48%
$ 2.25 million $ 58,414
Nov 2, 8 PM $ 0.00478
+0.42%
$ 2.24 million $ 53,869
Nov 2, 7 PM $ 0.00476
-0.81%
$ 2.23 million $ 54,080
Nov 2, 6 PM $ 0.00481
+0.14%
$ 2.25 million $ 53,124
Nov 2, 5 PM $ 0.0048
+0.01%
$ 2.25 million $ 53,723
Nov 2, 4 PM $ 0.0048
-0.04%
$ 2.25 million $ 53,199
Nov 2, 3 PM $ 0.0048
-0.13%
$ 2.25 million $ 54,450
Nov 2, 2 PM $ 0.00481
-0.29%
$ 2.25 million $ 56,665
Nov 2, 1 PM $ 0.00483
-0.22%
$ 2.26 million $ 56,152
Nov 2, 12 PM $ 0.00484
-0.24%
$ 2.27 million $ 55,742
Nov 2, 11 AM $ 0.00484
+0.79%
$ 2.27 million $ 55,343
Nov 2, 10 AM $ 0.00482
-0.73%
$ 2.26 million $ 53,645
Nov 2, 9 AM $ 0.00485
-0.46%
$ 2.27 million $ 54,965
Nov 2, 8 AM $ 0.00485
+2.36%
$ 2.27 million $ 54,925
Nov 2, 7 AM $ 0.00475
-1.05%
$ 2.22 million $ 55,421
Nov 2, 6 AM $ 0.0048
-0.24%
$ 2.25 million $ 53,321
Nov 2, 5 AM $ 0.00481
-0.65%
$ 2.25 million $ 53,921
Nov 2, 4 AM $ 0.00484
-0.22%
$ 2.27 million $ 57,139
Nov 2, 3 AM $ 0.00485
-0.01%
$ 2.27 million $ 57,972
Nov 2, 2 AM $ 0.00485
+0.18%
$ 2.27 million $ 58,902
Nov 2, 1 AM $ 0.00484
-0.76%
$ 2.27 million $ 60,625
Nov 2, 12 AM $ 0.00482
+0.01%
$ 2.26 million $ 61,678
Nov 1, 11 PM $ 0.00482
-0.33%
$ 2.26 million $ 62,301
Nov 1, 10 PM $ 0.00484
+0.00%
$ 2.27 million $ 63,783
Nov 1, 9 PM $ 0.00484
-0.72%
$ 2.27 million $ 64,588
Nov 1, 8 PM $ 0.00488
+2.69%
$ 2.29 million $ 64,310
Nov 1, 7 PM $ 0.00475
-0.02%
$ 2.23 million $ 62,852
Nov 1, 6 PM $ 0.00475
+0.01%
$ 2.23 million $ 68,180
Nov 1, 5 PM $ 0.00475
+0.25%
$ 2.23 million $ 69,442
Nov 1, 4 PM $ 0.00474
+0.36%
$ 2.22 million $ 77,584
Nov 1, 3 PM $ 0.00472
+0.18%
$ 2.21 million $ 78,271
Nov 1, 2 PM $ 0.0047
-0.73%
$ 2.2 million $ 75,548
Nov 1, 1 PM $ 0.00473
+0.10%
$ 2.22 million $ 74,272
Nov 1, 12 PM $ 0.00472
-0.09%
$ 2.21 million $ 73,869
Nov 1, 11 AM $ 0.00473
+0.20%
$ 2.21 million $ 74,145
Nov 1, 10 AM $ 0.00472
-0.38%
$ 2.21 million $ 73,983
Nov 1, 9 AM $ 0.00474
+0.28%
$ 2.22 million $ 73,751
Nov 1, 8 AM $ 0.00472
-0.28%
$ 2.21 million $ 74,871
Nov 1, 7 AM $ 0.00474
+0.72%
$ 2.22 million $ 76,223
Nov 1, 6 AM $ 0.0047
-0.45%
$ 2.2 million $ 76,428
Nov 1, 5 AM $ 0.00472
-1.58%
$ 2.21 million $ 78,274
Nov 1, 4 AM $ 0.0048
+0.17%
$ 2.25 million $ 77,116