Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 3 AM $0.00168
+2.91%
$796,010 $84,435
Apr 13, 2 AM $0.00163
+0.52%
$774,606 $84,877
Apr 13, 1 AM $0.00162
-5.04%
$770,506 $84,994
Apr 13, 12 AM $0.00171
+2.32%
$811,428 $84,904
Apr 12, 11 PM $0.00167
-2.04%
$791,193 $85,580
Apr 12, 10 PM $0.0017
+4.64%
$807,706 $85,273
Apr 12, 9 PM $0.00163
-0.18%
$772,644 $85,067
Apr 12, 8 PM $0.00163
+0.15%
$773,335 $86,218
Apr 12, 7 PM $0.00163
-2.48%
$772,176 $86,734
Apr 12, 6 PM $0.00166
-4.48%
$787,905 $87,263
Apr 12, 5 PM $0.00174
+6.14%
$824,853 $87,710
Apr 12, 4 PM $0.00164
-5.52%
$777,111 $88,465
Apr 12, 3 PM $0.00173
-0.23%
$822,477 $65,443
Apr 12, 2 PM $0.00173
+5.11%
$824,378 $64,954
Apr 12, 1 PM $0.00165
-3.72%
$784,321 $87,876
Apr 12, 12 PM $0.00171
+3.83%
$814,666 $87,836
Apr 12, 11 AM $0.00165
-0.31%
$784,611 $87,928
Apr 12, 10 AM $0.00166
-3.62%
$787,068 $88,315
Apr 12, 9 AM $0.00172
+3.34%
$816,662 $88,368
Apr 12, 8 AM $0.00166
-3.10%
$790,275 $88,152
Apr 12, 7 AM $0.00172
-0.17%
$815,541 $88,102
Apr 12, 6 AM $0.00172
+3.39%
$816,928 $89,111
Apr 12, 5 AM $0.00166
-3.20%
$790,152 $89,244
Apr 12, 4 AM $0.00172
+2.14%
$816,239 $89,176
Apr 12, 3 AM $0.00169
-1.81%
$804,786 $88,715
Apr 12, 2 AM $0.00173
+2.09%
$819,646 $87,775
Apr 12, 1 AM $0.00169
-0.44%
$802,769 $87,761
Apr 12, 12 AM $0.0017
-1.84%
$806,347 $87,628
Apr 11, 11 PM $0.00173
+0.34%
$821,462 $86,938
Apr 11, 10 PM $0.00172
+0.03%
$818,687 $87,101
Apr 11, 9 PM $0.00171
-0.96%
$814,242 $87,089
Apr 11, 8 PM $0.00173
-0.47%
$823,556 $86,989
Apr 11, 7 PM $0.00174
+3.23%
$828,835 $86,578
Apr 11, 6 PM $0.00169
-3.29%
$802,875 $85,476
Apr 11, 5 PM $0.00175
+3.11%
$830,218 $85,328
Apr 11, 4 PM $0.00169
-2.87%
$805,216 $85,312
Apr 11, 3 PM $0.00174
-0.40%
$826,680 $64,329
Apr 11, 2 PM $0.00175
+3.41%
$829,995 $85,220
Apr 11, 1 PM $0.00169
-0.15%
$802,617 $85,044
Apr 11, 12 PM $0.00169
-4.63%
$803,480 $84,954
Apr 11, 11 AM $0.00178
+3.98%
$846,479 $84,769
Apr 11, 10 AM $0.00171
-0.14%
$813,720 $84,301
Apr 11, 9 AM $0.00171
-0.21%
$813,015 $84,314
Apr 11, 8 AM $0.00172
-0.78%
$816,914 $84,254
Apr 11, 7 AM $0.00173
+3.14%
$823,298 $84,071
Apr 11, 6 AM $0.00169
+2.03%
$802,185 $83,007
Apr 11, 5 AM $0.00165
+2.57%
$786,227 $82,903
Apr 11, 4 AM $0.00161
-2.49%
$766,548 $82,981
Apr 11, 3 AM $0.00165
+0.05%
$786,122 $83,083
Apr 11, 2 AM $0.00165
+1.70%
$785,762 $83,160