Matrix AI Network Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0113
+3.00%
$ 5.2 million $ 60,059
Mar 6, 2025 $ 0.0109
-5.55%
$ 5.01 million $ 61,148
Mar 5, 2025 $ 0.0117
-0.25%
$ 5.34 million $ 66,804
Mar 4, 2025 $ 0.0117
+7.85%
$ 5.34 million $ 60,108
Mar 3, 2025 $ 0.0108
-19.20%
$ 4.95 million $ 88,211
Mar 2, 2025 $ 0.0134
+8.30%
$ 6.15 million $ 56,548
Mar 1, 2025 $ 0.0124
-3.59%
$ 5.67 million $ 50,964
Feb 28, 2025 $ 0.0129
+7.44%
$ 5.9 million $ 64,112
Feb 27, 2025 $ 0.012
-0.83%
$ 5.47 million $ 72,549
Feb 26, 2025 $ 0.0121
-7.61%
$ 5.54 million $ 96,471
Feb 25, 2025 $ 0.0131
-1.47%
$ 6 million $ 67,120
Feb 24, 2025 $ 0.0133
-9.88%
$ 6.09 million $ 55,655
Feb 23, 2025 $ 0.0147
-3.00%
$ 6.72 million $ 46,194
Feb 22, 2025 $ 0.0151
-1.10%
$ 6.93 million $ 55,357
Feb 21, 2025 $ 0.0153
-1.13%
$ 7.02 million $ 66,886
Feb 20, 2025 $ 0.0155
+6.38%
$ 7.1 million $ 64,227
Feb 19, 2025 $ 0.0146
+2.70%
$ 6.67 million $ 49,713
Feb 18, 2025 $ 0.0142
-7.86%
$ 6.5 million $ 67,557
Feb 17, 2025 $ 0.0154
-3.07%
$ 7.05 million $ 71,790
Feb 16, 2025 $ 0.0159
-1.34%
$ 7.27 million $ 52,917
Feb 15, 2025 $ 0.016
-1.36%
$ 7.33 million $ 50,285
Feb 14, 2025 $ 0.0162
+12.80%
$ 7.41 million $ 108,889
Feb 13, 2025 $ 0.0144
-5.18%
$ 6.57 million $ 77,249
Feb 12, 2025 $ 0.0151
+8.38%
$ 6.92 million $ 109,906
Feb 11, 2025 $ 0.014
-2.57%
$ 6.39 million $ 128,109
Feb 10, 2025 $ 0.0143
+14.08%
$ 6.55 million $ 81,626
Feb 9, 2025 $ 0.0127
-6.54%
$ 5.78 million $ 55,372
Feb 8, 2025 $ 0.0135
+0.52%
$ 6.17 million $ 80,782
Feb 7, 2025 $ 0.0134
+0.26%
$ 6.14 million $ 78,179
Feb 6, 2025 $ 0.0134
-5.34%
$ 6.12 million $ 49,430
Feb 5, 2025 $ 0.0142
-5.06%
$ 6.47 million $ 35,038
Feb 4, 2025 $ 0.0149
-6.14%
$ 6.81 million $ 29,364
Feb 3, 2025 $ 0.0159
+10.46%
$ 7.26 million $ 123,445
Feb 2, 2025 $ 0.0144
-9.60%
$ 6.56 million $ 99,515
Feb 1, 2025 $ 0.0159
-4.17%
$ 7.25 million $ 63,073
Jan 31, 2025 $ 0.0164
-6.87%
$ 7.5 million $ 99,330
Jan 30, 2025 $ 0.0175
+3.28%
$ 7.99 million $ 139,154
Jan 29, 2025 $ 0.017
-1.87%
$ 7.74 million $ 83,721
Jan 28, 2025 $ 0.0173
-12.38%
$ 7.89 million $ 158,972
Jan 27, 2025 $ 0.0197
+11.88%
$ 9 million $ 213,327
Jan 26, 2025 $ 0.0176
-4.40%
$ 8.04 million $ 50,856
Jan 25, 2025 $ 0.0184
+2.83%
$ 8.41 million $ 44,355
Jan 24, 2025 $ 0.0179
-1.47%
$ 8.16 million $ 62,951
Jan 23, 2025 $ 0.0182
-1.96%
$ 8.27 million $ 57,522
Jan 22, 2025 $ 0.0186
-0.95%
$ 8.46 million $ 113,232
Jan 21, 2025 $ 0.0188
+9.00%
$ 8.56 million $ 84,103
Jan 20, 2025 $ 0.0172
-2.93%
$ 7.85 million $ 160,741
Jan 19, 2025 $ 0.0178
-9.02%
$ 8.09 million $ 129,875
Jan 18, 2025 $ 0.0195
-15.91%
$ 8.89 million $ 119,944
Jan 17, 2025 $ 0.0232
+12.81%
$ 10.57 million $ 116,422