Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 11 AM $0.00103
+0.00%
$580,496 $3,175
Sep 10, 10 AM $0.00103
-1.52%
$580,496 $4,143
Sep 10, 9 AM $0.00105
+1.55%
$589,469 $4,228
Sep 10, 8 AM $0.00103
+0.00%
$580,496 $4,704
Sep 10, 7 AM $0.00103
+0.00%
$579,935 $4,705
Sep 10, 6 AM $0.00103
-0.10%
$579,935 $5,129
Sep 10, 5 AM $0.00103
-0.19%
$580,496 $5,677
Sep 10, 4 AM $0.00104
-0.96%
$581,617 $5,708
Sep 10, 3 AM $0.00105
-0.10%
$587,226 $6,137
Sep 10, 2 AM $0.00105
+1.35%
$587,787 $6,825
Sep 10, 1 AM $0.00103
+0.00%
$579,894 $6,823
Sep 10, 12 AM $0.00103
+0.00%
$579,894 $7,747
Sep 9, 11 PM $0.00103
+0.00%
$579,894 $7,747
Sep 9, 10 PM $0.00103
+0.00%
$579,894 $7,768
Sep 9, 9 PM $0.00103
+0.00%
$579,894 $7,768
Sep 9, 8 PM $0.00103
+0.00%
$579,894 $7,852
Sep 9, 7 PM $0.00103
-1.62%
$579,894 $7,852
Sep 9, 6 PM $0.00104
+0.00%
$582,698 $7,825
Sep 9, 5 PM $0.00104
-1.33%
$582,698 $8,008
Sep 9, 4 PM $0.00105
-0.66%
$590,550 $8,042
Sep 9, 3 PM $0.00106
+2.51%
$594,475 $8,037
Sep 9, 2 PM $0.00103
-1.34%
$579,894 $7,635
Sep 9, 1 PM $0.00105
+0.10%
$587,746 $6,484
Sep 9, 12 PM $0.00105
-1.60%
$587,185 $6,512
Sep 9, 11 AM $0.00106
+2.50%
$596,719 $5,224
Sep 9, 10 AM $0.00104
+2.27%
$582,137 $4,289
Sep 9, 9 AM $0.00102
-3.15%
$569,238 $4,204
Sep 9, 8 AM $0.00105
+0.67%
$587,746 $4,020
Sep 9, 7 AM $0.00104
+0.87%
$583,820 $4,019
Sep 9, 6 AM $0.00103
+1.08%
$578,772 $3,594
Sep 9, 5 AM $0.00102
-0.29%
$572,603 $3,047
Sep 9, 4 AM $0.00102
-0.78%
$574,286 $3,255
Sep 9, 3 AM $0.00103
-3.10%
$578,772 $2,830
Sep 9, 2 AM $0.00106
+0.00%
$597,280 $2,015
Sep 9, 1 AM $0.00106
+6.29%
$597,242 $3,165
Sep 8, 11 PM $0.00103
+0.78%
$576,493 $2,240
Sep 8, 10 PM $0.00102
+0.00%
$572,007 $2,239
Sep 8, 9 PM $0.00102
-2.95%
$572,007 $2,240
Sep 8, 8 PM $0.00105
+0.00%
$589,391 $2,160
Sep 8, 7 PM $0.00105
+0.00%
$589,391 $2,160
Sep 8, 6 PM $0.00105
+0.96%
$589,391 $2,737
Sep 8, 5 PM $0.00104
+0.58%
$583,783 $2,553
Sep 8, 4 PM $0.00103
-0.48%
$580,419 $2,512
Sep 8, 3 PM $0.00104
+0.19%
$583,223 $2,830
Sep 8, 2 PM $0.00104
-0.95%
$582,101 $2,864
Sep 8, 1 PM $0.00105
+0.77%
$587,709 $3,049
Sep 8, 12 PM $0.00103
-0.77%
$578,736 $3,025
Sep 8, 11 AM $0.00104
+0.00%
$583,783 $3,550
Sep 8, 10 AM $0.00104
-1.42%
$583,783 $3,518
Sep 8, 9 AM $0.00106
+3.63%
$592,195 $3,614