Matrix AI Network Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00228
-0.45%
$ 1.08 million $ 76,810
Mar 25, 11 PM $ 0.00229
+0.54%
$ 1.09 million $ 74,924
Mar 25, 10 PM $ 0.00228
+0.00%
$ 1.08 million $ 74,789
Mar 25, 9 PM $ 0.00228
+0.00%
$ 1.08 million $ 75,261
Mar 25, 8 PM $ 0.00228
+0.43%
$ 1.08 million $ 75,673
Mar 25, 7 PM $ 0.00227
-0.21%
$ 1.08 million $ 78,052
Mar 25, 6 PM $ 0.00227
-0.06%
$ 1.08 million $ 78,971
Mar 25, 5 PM $ 0.00227
+0.48%
$ 1.08 million $ 80,871
Mar 25, 4 PM $ 0.00227
+0.19%
$ 1.07 million $ 79,911
Mar 25, 3 PM $ 0.00226
+0.76%
$ 1.07 million $ 77,520
Mar 25, 2 PM $ 0.00224
-2.14%
$ 1.06 million $ 76,567
Mar 25, 1 PM $ 0.00229
+0.63%
$ 1.09 million $ 74,795
Mar 25, 12 PM $ 0.00228
-0.19%
$ 1.08 million $ 70,841
Mar 25, 11 AM $ 0.00229
+0.33%
$ 1.08 million $ 69,601
Mar 25, 10 AM $ 0.00228
-0.66%
$ 1.08 million $ 69,675
Mar 25, 9 AM $ 0.00229
+0.58%
$ 1.09 million $ 68,435
Mar 25, 8 AM $ 0.00228
-0.59%
$ 1.08 million $ 71,502
Mar 25, 7 AM $ 0.00228
-0.27%
$ 1.08 million $ 75,317
Mar 25, 6 AM $ 0.00229
+0.05%
$ 1.08 million $ 78,603
Mar 25, 5 AM $ 0.00228
+0.19%
$ 1.08 million $ 78,327
Mar 25, 4 AM $ 0.00228
-0.25%
$ 1.08 million $ 81,103
Mar 25, 3 AM $ 0.00229
-0.08%
$ 1.08 million $ 84,112
Mar 25, 2 AM $ 0.00229
-0.13%
$ 1.09 million $ 86,359
Mar 25, 1 AM $ 0.00229
+0.15%
$ 1.09 million $ 90,128
Mar 25, 12 AM $ 0.00229
+0.13%
$ 1.09 million $ 94,773
Mar 24, 11 PM $ 0.00228
+0.01%
$ 1.08 million $ 99,126
Mar 24, 10 PM $ 0.00228
+0.13%
$ 1.08 million $ 103,686
Mar 24, 9 PM $ 0.00228
-0.02%
$ 1.08 million $ 109,785
Mar 24, 8 PM $ 0.00228
-0.03%
$ 1.08 million $ 114,491
Mar 24, 7 PM $ 0.00228
-0.03%
$ 1.08 million $ 116,311
Mar 24, 6 PM $ 0.00228
-0.10%
$ 1.08 million $ 115,285
Mar 24, 5 PM $ 0.00228
-0.18%
$ 1.08 million $ 115,170
Mar 24, 4 PM $ 0.00229
+0.12%
$ 1.08 million $ 114,829
Mar 24, 3 PM $ 0.00228
-0.02%
$ 1.08 million $ 114,049
Mar 24, 2 PM $ 0.00228
-0.15%
$ 1.08 million $ 115,009
Mar 24, 1 PM $ 0.00229
-0.12%
$ 1.09 million $ 115,947
Mar 24, 12 PM $ 0.00229
+0.17%
$ 1.09 million $ 120,343
Mar 24, 11 AM $ 0.00229
-0.44%
$ 1.08 million $ 121,676
Mar 24, 10 AM $ 0.0023
-0.19%
$ 1.09 million $ 121,944
Mar 24, 9 AM $ 0.0023
-0.40%
$ 1.09 million $ 123,667
Mar 24, 8 AM $ 0.00231
+0.33%
$ 1.1 million $ 124,791
Mar 24, 7 AM $ 0.00231
+0.42%
$ 1.09 million $ 124,759
Mar 24, 6 AM $ 0.0023
-0.87%
$ 1.09 million $ 125,933
Mar 24, 5 AM $ 0.00232
+1.96%
$ 1.1 million $ 128,840
Mar 24, 4 AM $ 0.00227
-1.92%
$ 1.08 million $ 127,714
Mar 24, 3 AM $ 0.00231
+2.72%
$ 1.1 million $ 127,538
Mar 24, 2 AM $ 0.00225
+0.41%
$ 1.07 million $ 133,521
Mar 24, 1 AM $ 0.00224
-1.43%
$ 1.06 million $ 133,248
Mar 24, 12 AM $ 0.00228
+0.89%
$ 1.08 million $ 132,255
Mar 23, 11 PM $ 0.00226
-2.49%
$ 1.07 million $ 131,207