Matrix AI Network Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 AM $ 0.00172
-1.29%
$ 822,362 $ 51,171
Jul 9, 11 PM $ 0.00174
+0.71%
$ 833,133 $ 52,941
Jul 9, 10 PM $ 0.00173
+0.63%
$ 827,230 $ 52,739
Jul 9, 9 PM $ 0.00172
-0.34%
$ 822,068 $ 52,331
Jul 9, 8 PM $ 0.00172
-0.41%
$ 824,230 $ 52,720
Jul 9, 7 PM $ 0.00173
-0.63%
$ 827,305 $ 52,871
Jul 9, 6 PM $ 0.00174
-0.07%
$ 832,543 $ 55,106
Jul 9, 5 PM $ 0.00174
-1.11%
$ 833,114 $ 55,177
Jul 9, 4 PM $ 0.00176
+3.74%
$ 842,490 $ 55,069
Jul 9, 3 PM $ 0.0017
+3.20%
$ 812,080 $ 51,924
Jul 9, 2 PM $ 0.00164
-0.71%
$ 786,887 $ 46,174
Jul 9, 1 PM $ 0.00166
+0.02%
$ 792,555 $ 47,000
Jul 9, 12 PM $ 0.00165
+1.53%
$ 790,528 $ 47,600
Jul 9, 11 AM $ 0.00163
-1.34%
$ 778,599 $ 47,702
Jul 9, 10 AM $ 0.00165
+1.28%
$ 790,082 $ 47,967
Jul 9, 9 AM $ 0.00163
+1.38%
$ 778,909 $ 48,668
Jul 9, 8 AM $ 0.00161
-1.03%
$ 770,369 $ 48,169
Jul 9, 7 AM $ 0.00163
-0.05%
$ 778,383 $ 47,238
Jul 9, 6 AM $ 0.00163
+0.98%
$ 778,736 $ 47,012
Jul 9, 5 AM $ 0.00162
+0.50%
$ 774,202 $ 47,850
Jul 9, 4 AM $ 0.00161
-1.79%
$ 770,322 $ 48,428
Jul 9, 3 AM $ 0.00164
-0.45%
$ 784,337 $ 47,773
Jul 9, 2 AM $ 0.00165
-0.80%
$ 787,579 $ 46,458
Jul 9, 1 AM $ 0.00166
+0.26%
$ 793,837 $ 46,290
Jul 9, 12 AM $ 0.00166
-2.79%
$ 793,281 $ 45,914
Jul 8, 11 PM $ 0.00171
-0.79%
$ 816,039 $ 44,127
Jul 8, 10 PM $ 0.00172
+0.49%
$ 822,574 $ 44,810
Jul 8, 9 PM $ 0.00171
+0.58%
$ 818,523 $ 45,327
Jul 8, 8 PM $ 0.0017
-0.99%
$ 813,767 $ 46,465
Jul 8, 7 PM $ 0.00172
-1.01%
$ 821,871 $ 50,101
Jul 8, 6 PM $ 0.00173
-0.04%
$ 830,298 $ 47,687
Jul 8, 5 PM $ 0.00174
+0.06%
$ 830,627 $ 48,301
Jul 8, 4 PM $ 0.00173
-0.84%
$ 830,172 $ 48,817
Jul 8, 3 PM $ 0.00175
+1.23%
$ 837,848 $ 49,187
Jul 8, 2 PM $ 0.00173
-2.11%
$ 827,676 $ 49,391
Jul 8, 1 PM $ 0.00177
+2.16%
$ 845,546 $ 49,661
Jul 8, 12 PM $ 0.00173
+0.79%
$ 827,697 $ 50,885
Jul 8, 11 AM $ 0.00176
+1.54%
$ 841,589 $ 50,055
Jul 8, 10 AM $ 0.00173
-1.14%
$ 828,805 $ 50,101
Jul 8, 9 AM $ 0.00175
-1.07%
$ 838,360 $ 51,034
Jul 8, 8 AM $ 0.00177
+1.40%
$ 847,466 $ 54,043
Jul 8, 7 AM $ 0.00175
-0.59%
$ 835,749 $ 53,296
Jul 8, 6 AM $ 0.00176
-1.51%
$ 841,717 $ 50,737
Jul 8, 5 AM $ 0.00179
+1.17%
$ 854,648 $ 45,840
Jul 8, 4 AM $ 0.00177
-0.93%
$ 844,775 $ 45,982
Jul 8, 3 AM $ 0.00178
+0.16%
$ 852,690 $ 47,864
Jul 8, 2 AM $ 0.00178
+0.79%
$ 851,371 $ 48,802
Jul 8, 1 AM $ 0.00176
-0.22%
$ 842,268 $ 48,557
Jul 8, 12 AM $ 0.00176
+0.46%
$ 844,150 $ 48,468
Jul 7, 11 PM $ 0.00176
-2.00%
$ 840,248 $ 51,040