Matrix AI Network Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.00176
+1.14%
$ 837,626 $ 84,419
11:41 AM $ 0.00174
-0.83%
$ 837,626 $ 84,532
11:40 AM $ 0.00176
+2.44%
$ 837,626 $ 84,478
11:39 AM $ 0.00171
-0.04%
$ 813,063 $ 84,407
11:38 AM $ 0.00171
+0.04%
$ 813,063 $ 84,442
11:37 AM $ 0.00171
-0.13%
$ 813,063 $ 84,442
11:36 AM $ 0.00171
+0.74%
$ 813,063 $ 84,447
11:35 AM $ 0.00171
-0.15%
$ 813,063 $ 84,414
11:34 AM $ 0.00171
+0.35%
$ 811,257 $ 84,414
11:33 AM $ 0.00171
+0.75%
$ 811,257 $ 84,419
11:32 AM $ 0.0017
+1.39%
$ 811,257 $ 84,349
11:31 AM $ 0.0017
+0.03%
$ 811,257 $ 84,349
11:30 AM $ 0.0017
+0.87%
$ 811,257 $ 84,349
11:29 AM $ 0.00169
-0.22%
$ 802,520 $ 84,334
11:28 AM $ 0.00169
-1.20%
$ 802,520 $ 84,339
11:27 AM $ 0.00171
-0.14%
$ 802,520 $ 84,336
11:26 AM $ 0.00172
+0.14%
$ 802,520 $ 84,332
11:25 AM $ 0.00171
-0.14%
$ 802,520 $ 84,321
11:24 AM $ 0.00172
-0.10%
$ 815,219 $ 84,363
11:23 AM $ 0.00172
+0.14%
$ 815,219 $ 84,360
11:22 AM $ 0.00172
+0.18%
$ 815,219 $ 84,360
11:21 AM $ 0.00171
+0.00%
$ 815,219 $ 84,351
11:20 AM $ 0.00171
+0.00%
$ 815,219 $ 84,360
11:19 AM $ 0.00171
-0.18%
$ 813,721 $ 84,333
11:18 AM $ 0.00172
+0.00%
$ 813,721 $ 84,338
11:17 AM $ 0.00172
+0.32%
$ 813,721 $ 84,325
11:16 AM $ 0.00171
-0.28%
$ 813,721 $ 84,325
11:15 AM $ 0.00172
+0.18%
$ 813,721 $ 84,323
11:14 AM $ 0.00171
-0.28%
$ 813,721 $ 84,340
11:13 AM $ 0.00172
+0.00%
$ 813,721 $ 84,344
11:12 AM $ 0.00172
+0.00%
$ 813,721 $ 84,336
11:11 AM $ 0.00172
+0.14%
$ 813,721 $ 84,336
11:10 AM $ 0.00172
-0.14%
$ 813,721 $ 84,333
11:09 AM $ 0.00172
+0.14%
$ 816,356 $ 84,315
11:08 AM $ 0.00172
+0.14%
$ 816,356 $ 84,315
11:07 AM $ 0.00171
-0.14%
$ 816,356 $ 84,303
11:06 AM $ 0.00172
+0.18%
$ 816,356 $ 84,293
11:05 AM $ 0.00171
-0.04%
$ 816,356 $ 84,278
11:04 AM $ 0.00171
-0.18%
$ 813,718 $ 84,294
11:03 AM $ 0.00172
+0.00%
$ 813,718 $ 84,308
11:02 AM $ 0.00172
+0.00%
$ 813,718 $ 84,275
11:01 AM $ 0.00172
+0.14%
$ 813,718 $ 84,315
11:00 AM $ 0.00171
+0.00%
$ 813,718 $ 84,315
10:59 AM $ 0.00171
-0.05%
$ 813,720 $ 84,301
10:58 AM $ 0.00172
+0.00%
$ 813,720 $ 84,285
10:57 AM $ 0.00171
-0.09%
$ 813,720 $ 84,286
10:56 AM $ 0.00172
+0.14%
$ 813,720 $ 84,284
10:55 AM $ 0.00171
-0.15%
$ 813,720 $ 84,272
10:54 AM $ 0.00171
-0.04%
$ 814,542 $ 84,356
10:53 AM $ 0.00171
+0.13%
$ 814,542 $ 84,349