Matrix AI Network Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00165
+0.00%
$ 797,275 $ 11,342
10:04 AM $ 0.00165
+0.00%
$ 792,322 $ 11,351
10:03 AM $ 0.00165
+0.00%
$ 792,322 $ 11,356
10:02 AM $ 0.00165
+0.00%
$ 792,322 $ 11,356
10:01 AM $ 0.00165
+0.00%
$ 792,322 $ 11,364
10:00 AM $ 0.00165
+0.00%
$ 792,322 $ 11,368
9:59 AM $ 0.00165
+0.00%
$ 792,334 $ 11,368
9:58 AM $ 0.00165
+0.00%
$ 792,334 $ 11,370
9:57 AM $ 0.00165
+0.00%
$ 792,334 $ 11,375
9:56 AM $ 0.00165
-0.46%
$ 792,334 $ 11,380
9:55 AM $ 0.00166
-0.46%
$ 792,334 $ 11,334
9:54 AM $ 0.00167
+0.47%
$ 799,714 $ 11,289
9:53 AM $ 0.00166
-0.47%
$ 799,714 $ 11,283
9:52 AM $ 0.00167
+0.00%
$ 799,714 $ 11,293
9:51 AM $ 0.00167
+0.47%
$ 799,714 $ 11,296
9:50 AM $ 0.00166
-1.24%
$ 799,714 $ 11,300
9:49 AM $ 0.00168
+0.04%
$ 805,963 $ 11,290
9:48 AM $ 0.00168
+0.00%
$ 805,963 $ 11,282
9:47 AM $ 0.00168
+0.00%
$ 805,963 $ 11,286
9:46 AM $ 0.00168
+0.67%
$ 805,963 $ 11,286
9:45 AM $ 0.00167
+0.47%
$ 805,963 $ 11,139
9:44 AM $ 0.00166
+0.00%
$ 796,522 $ 11,006
9:43 AM $ 0.00166
-0.47%
$ 796,522 $ 10,972
9:42 AM $ 0.00167
+0.00%
$ 796,522 $ 10,986
9:41 AM $ 0.00167
+0.00%
$ 796,522 $ 10,991
9:40 AM $ 0.00167
+0.00%
$ 796,522 $ 10,995
9:39 AM $ 0.00167
+0.48%
$ 800,306 $ 10,999
9:38 AM $ 0.00166
+0.00%
$ 800,306 $ 10,996
9:37 AM $ 0.00166
+0.48%
$ 800,306 $ 10,997
9:36 AM $ 0.00165
+0.00%
$ 800,306 $ 11,000
9:35 AM $ 0.00165
-0.95%
$ 800,306 $ 11,003
9:34 AM $ 0.00167
-0.02%
$ 800,311 $ 11,010
9:33 AM $ 0.00167
+1.45%
$ 800,311 $ 10,930
9:32 AM $ 0.00165
+0.49%
$ 800,311 $ 10,852
9:31 AM $ 0.00164
-0.48%
$ 800,311 $ 10,853
9:30 AM $ 0.00165
+0.00%
$ 800,311 $ 10,857
9:29 AM $ 0.00165
+0.49%
$ 788,986 $ 10,855
9:28 AM $ 0.00164
-0.48%
$ 788,986 $ 10,854
9:27 AM $ 0.00165
+0.00%
$ 788,986 $ 10,858
9:26 AM $ 0.00165
+0.49%
$ 788,986 $ 10,856
9:25 AM $ 0.00164
+0.00%
$ 788,986 $ 10,861
9:24 AM $ 0.00164
+0.00%
$ 785,177 $ 10,861
9:23 AM $ 0.00164
-0.48%
$ 785,177 $ 10,857
9:22 AM $ 0.00165
+0.49%
$ 785,177 $ 10,861
9:21 AM $ 0.00164
+0.00%
$ 785,177 $ 10,860
9:20 AM $ 0.00164
-0.48%
$ 785,177 $ 10,861
9:19 AM $ 0.00165
+0.49%
$ 788,988 $ 10,866
9:18 AM $ 0.00164
+0.00%
$ 788,988 $ 10,871
9:17 AM $ 0.00164
-0.48%
$ 788,988 $ 10,871
9:16 AM $ 0.00165
+0.00%
$ 788,988 $ 10,876