Matrix AI Network Historical Data

MAN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.285
+11.99%
$ -- $ 48,526
Aug 20 $ 0.234
-11.88%
$ -- $ 45,658
Aug 13 $ 0.294
+5.45%
$ -- $ 44,494
Aug 6 $ 0.276
-19.94%
$ -- $ 46,665
Jul 30 $ 0.357
-14.20%
$ -- $ 54,236
Jul 23 $ 0.398
-2.88%
$ -- $ 55,805
Jul 16 $ 0.407
-5.29%
$ -- $ 49,333
Jul 9 $ 0.422
-31.51%
$ -- $ 45,290
Jul 2 $ 0.547
+10.42%
$ -- $ 45,938
Jun 25 $ 0.479
+17.89%
$ -- $ 42,965
Jun 18 $ 0.461
+3.74%
$ -- $ 45,840
Jun 11 $ 0.444
-42.43%
$ -- $ 46,933
Jun 4 $ 0.806
-0.83%
$ -- $ 38,061
May 28 $ 0.776
-2.32%
$ -- $ 29,370
May 21 $ 0.882
-23.41%
$ -- $ 55,515
May 14 $ 1.15
-7.10%
$ -- $ 58,900
May 7 $ 1.21
-5.55%
$ -- $ 64,055
Apr 30 $ 1.46
+49.17%
$ -- $ 65,744
Apr 23 $ 0.923
+7.16%
$ -- $ 63,690
Apr 16 $ 0.792
+8.29%
$ -- $ 57,823
Apr 9 $ 0.724
+22.80%
$ -- $ 50,857
Apr 2 $ 0.565
+6.95%
$ -- $ 48,720
Mar 26 $ 0.533
-15.22%
$ -- $ 54,417
Mar 19 $ 0.579
+49.96%
$ -- $ 60,027
Mar 12 $ 0.48
-24.64%
$ -- $ 61,295
Mar 5 $ 0.648
-25.20%
$ -- $ 72,553
Feb 26 $ 0.808
-2.39%
$ -- $ 33,050
Feb 5 $ 0.612
-19.23%
$ -- $ 47,736
Jan 29 $ 0.739
-4.22%
$ -- $ 27,210
Download