Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.00111
+0.00%
$621,565 $2,068
Today, at 1 AM $0.00111
+0.00%
$621,529 $2,068
Today, at 12 AM $0.00111
+0.00%
$621,529 $2,108
Yesterday, at 11 PM $0.00111
+0.82%
$623,775 $2,134
Yesterday, at 10 PM $0.0011
+0.00%
$618,722 $2,098
Yesterday, at 9 PM $0.0011
-1.69%
$618,722 $2,086
Yesterday, at 8 PM $0.00112
-3.36%
$629,389 $1,697
Yesterday, at 7 PM $0.00116
+3.48%
$651,286 $1,696
Yesterday, at 6 PM $0.00112
+1.91%
$629,389 $1,109
Yesterday, at 5 PM $0.0011
+0.00%
$617,599 $1,239
Yesterday, at 4 PM $0.0011
-0.09%
$617,599 $1,144
Yesterday, at 3 PM $0.0011
-0.18%
$618,160 $1,112
Yesterday, at 2 PM $0.0011
+0.09%
$619,283 $1,112
Yesterday, at 1 PM $0.0011
+6.37%
$618,722 $1,641
Yesterday, at 12 PM $0.00104
-0.10%
$581,666 $1,120
Yesterday, at 11 AM $0.00104
-2.17%
$582,227 $1,104
Yesterday, at 10 AM $0.00106
+2.22%
$595,140 $1,154
Yesterday, at 9 AM $0.00104
+2.37%
$582,227 $1,174
Yesterday, at 8 AM $0.00101
-1.46%
$568,752 $2,344
Yesterday, at 7 AM $0.00103
+1.18%
$577,174 $2,344
Yesterday, at 6 AM $0.00102
-3.79%
$570,437 $2,373
Yesterday, at 5 AM $0.00106
+2.42%
$592,895 $2,373
Yesterday, at 4 AM $0.00103
-2.83%
$578,858 $2,357
Yesterday, at 3 AM $0.00106
+0.76%
$595,702 $2,282
Yesterday, at 2 AM $0.00105
+4.26%
$591,210 $2,247
Yesterday, at 1 AM $0.00101
+0.60%
$567,029 $4,373
Yesterday, at 12 AM $0.001
-4.56%
$563,661 $4,343
Sep 25, 11 PM $0.00105
-0.19%
$590,609 $4,313
Sep 25, 10 PM $0.00105
+0.00%
$591,732 $4,312
Sep 25, 9 PM $0.00105
+4.88%
$591,732 $4,379
Sep 25, 8 PM $0.00101
+0.00%
$564,222 $4,381
Sep 25, 7 PM $0.00101
-2.90%
$564,222 $4,381
Sep 25, 6 PM $0.00103
+2.88%
$581,065 $4,409
Sep 25, 5 PM $0.00101
-1.95%
$564,784 $4,471
Sep 25, 4 PM $0.00103
+0.00%
$576,012 $4,445
Sep 25, 3 PM $0.00103
+0.00%
$576,012 $4,501
Sep 25, 2 PM $0.00103
+1.18%
$576,012 $4,511
Sep 25, 1 PM $0.00101
+0.00%
$569,275 $3,957
Sep 25, 12 PM $0.00101
+1.20%
$569,275 $4,014
Sep 25, 11 AM $0.001
-1.38%
$562,538 $4,074
Sep 25, 10 AM $0.00102
-1.26%
$570,398 $4,024
Sep 25, 9 AM $0.00103
+1.78%
$577,696 $3,998
Sep 25, 8 AM $0.00101
+0.70%
$567,591 $2,869
Sep 25, 7 AM $0.001
-2.43%
$563,661 $2,984
Sep 25, 6 AM $0.00103
+0.00%
$577,696 $2,954
Sep 25, 5 AM $0.00103
+0.00%
$577,696 $2,985
Sep 25, 4 AM $0.00103
+1.48%
$577,696 $3,031
Sep 25, 3 AM $0.00101
-0.20%
$569,275 $3,038
Sep 25, 2 AM $0.00102
-3.88%
$570,398 $3,104
Sep 25, 1 AM $0.00106
+3.32%
$593,381 $1,926
Download