Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00165
+0.00%
$ 800,311 $ 11,000
Today, at 8 AM $ 0.00165
+0.98%
$ 788,994 $ 10,906
Today, at 7 AM $ 0.00163
+0.06%
$ 781,365 $ 10,967
Today, at 6 AM $ 0.00163
-0.74%
$ 780,883 $ 11,122
Today, at 5 AM $ 0.00164
+0.01%
$ 786,728 $ 11,251
Today, at 4 AM $ 0.00164
-0.11%
$ 786,644 $ 11,261
Today, at 3 AM $ 0.00164
+0.57%
$ 787,537 $ 11,267
Today, at 2 AM $ 0.00163
-0.13%
$ 783,077 $ 11,292
Today, at 1 AM $ 0.00164
+1.17%
$ 784,058 $ 11,126
Today, at 12 AM $ 0.00162
-1.42%
$ 775,022 $ 11,366
Yesterday, at 11 PM $ 0.00164
+0.87%
$ 786,190 $ 11,741
Yesterday, at 10 PM $ 0.00163
-0.04%
$ 779,425 $ 12,053
Yesterday, at 9 PM $ 0.00163
+1.13%
$ 779,761 $ 11,709
Yesterday, at 8 PM $ 0.00161
-0.57%
$ 771,041 $ 11,769
Yesterday, at 7 PM $ 0.00162
+1.21%
$ 775,467 $ 11,602
Yesterday, at 6 PM $ 0.0016
+0.00%
$ 766,176 $ 11,365
Yesterday, at 5 PM $ 0.0016
+0.56%
$ 766,182 $ 11,508
Yesterday, at 4 PM $ 0.00159
+0.00%
$ 761,948 $ 11,751
Yesterday, at 3 PM $ 0.00159
+0.00%
$ 761,948 $ 12,045
Yesterday, at 2 PM $ 0.00159
+0.00%
$ 761,948 $ 12,212
Yesterday, at 1 PM $ 0.00159
+0.04%
$ 761,948 $ 12,673
Yesterday, at 12 PM $ 0.00159
+0.22%
$ 761,649 $ 13,001
Yesterday, at 11 AM $ 0.00159
-0.48%
$ 760,012 $ 8,985
Yesterday, at 10 AM $ 0.00159
+0.15%
$ 763,692 $ 8,901
Yesterday, at 9 AM $ 0.00159
-0.02%
$ 762,562 $ 8,861
Yesterday, at 8 AM $ 0.00159
+0.54%
$ 762,684 $ 9,129
Yesterday, at 7 AM $ 0.00158
+0.10%
$ 758,587 $ 10,202
Yesterday, at 6 AM $ 0.00158
-0.38%
$ 757,790 $ 11,255
Yesterday, at 5 AM $ 0.00159
+0.47%
$ 760,669 $ 11,934
Yesterday, at 4 AM $ 0.00158
+0.32%
$ 757,105 $ 13,024
Yesterday, at 3 AM $ 0.00157
+0.20%
$ 754,662 $ 14,151
Yesterday, at 2 AM $ 0.00157
+0.16%
$ 753,128 $ 15,060
Yesterday, at 1 AM $ 0.00157
-0.32%
$ 751,830 $ 16,219
Yesterday, at 12 AM $ 0.00157
+1.05%
$ 754,220 $ 16,586
Jul 24, 11 PM $ 0.00156
-0.11%
$ 746,395 $ 17,476
Jul 24, 10 PM $ 0.00156
-0.56%
$ 747,210 $ 18,376
Jul 24, 9 PM $ 0.00157
+0.52%
$ 751,442 $ 19,741
Jul 24, 8 PM $ 0.00156
-0.68%
$ 747,580 $ 24,123
Jul 24, 7 PM $ 0.00157
+0.37%
$ 752,699 $ 27,553
Jul 24, 6 PM $ 0.00156
+1.36%
$ 749,899 $ 28,562
Jul 24, 5 PM $ 0.00154
-1.68%
$ 739,826 $ 29,156
Jul 24, 4 PM $ 0.00157
+0.67%
$ 752,481 $ 29,023
Jul 24, 3 PM $ 0.00156
+0.14%
$ 747,453 $ 29,439
Jul 24, 2 PM $ 0.00156
-0.06%
$ 746,439 $ 30,273
Jul 24, 1 PM $ 0.00156
-0.70%
$ 746,909 $ 30,708
Jul 24, 12 PM $ 0.00157
+0.41%
$ 752,186 $ 31,340
Jul 24, 11 AM $ 0.00156
+0.14%
$ 749,122 $ 32,388
Jul 24, 10 AM $ 0.00156
-0.12%
$ 748,082 $ 33,575
Jul 24, 9 AM $ 0.00156
-0.18%
$ 748,953 $ 34,626
Jul 24, 8 AM $ 0.00156
-0.33%
$ 749,382 $ 35,609
Download