Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.00161
+0.00%
$ 768,886 $ 15,422
3:13 AM $ 0.00161
+0.00%
$ 768,886 $ 15,422
3:12 AM $ 0.00161
+0.00%
$ 768,886 $ 15,422
3:11 AM $ 0.00161
+0.00%
$ 768,886 $ 15,422
3:10 AM $ 0.00161
+0.00%
$ 768,886 $ 15,422
3:09 AM $ 0.00161
+0.00%
$ 768,886 $ 15,422
3:08 AM $ 0.00161
-0.71%
$ 768,886 $ 15,422
3:07 AM $ 0.0016
+0.00%
$ 768,886 $ 15,359
3:06 AM $ 0.0016
+0.00%
$ 768,886 $ 15,359
3:05 AM $ 0.0016
+0.00%
$ 768,886 $ 15,359
3:04 AM $ 0.0016
+0.00%
$ 763,812 $ 15,359
3:03 AM $ 0.0016
+0.00%
$ 763,812 $ 15,359
3:02 AM $ 0.0016
+0.00%
$ 763,812 $ 15,359
3:01 AM $ 0.0016
+0.00%
$ 763,812 $ 15,359
3:00 AM $ 0.0016
+0.00%
$ 763,812 $ 15,359
2:59 AM $ 0.0016
+0.00%
$ 763,812 $ 15,359
2:58 AM $ 0.0016
+0.00%
$ 763,812 $ 15,359
2:57 AM $ 0.0016
-1.37%
$ 763,812 $ 15,359
2:56 AM $ 0.00162
+0.00%
$ 763,812 $ 15,316
2:55 AM $ 0.00162
+0.00%
$ 763,812 $ 15,316
2:54 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:53 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:52 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:51 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:50 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:49 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:48 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:47 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:46 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:45 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:44 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:43 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:42 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:41 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:40 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:39 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:38 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:37 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:36 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:35 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:34 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:33 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:32 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:31 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:30 AM $ 0.00162
+0.00%
$ 774,419 $ 15,316
2:29 AM $ 0.00162
+2.00%
$ 774,419 $ 15,294
2:28 AM $ 0.00159
+0.00%
$ 774,419 $ 15,294
2:27 AM $ 0.00159
+0.43%
$ 774,419 $ 15,294
2:26 AM $ 0.00158
-0.79%
$ 774,419 $ 15,239
2:25 AM $ 0.0016
+0.00%
$ 774,419 $ 15,239
Download