Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00172
+0.22%
$ 820,218 $ 84,232
9:05 AM $ 0.00172
-0.40%
$ 820,218 $ 84,236
9:04 AM $ 0.00173
+0.05%
$ 820,218 $ 84,220
9:03 AM $ 0.00172
+0.13%
$ 820,218 $ 84,222
9:02 AM $ 0.00172
+0.00%
$ 820,218 $ 84,265
9:01 AM $ 0.00172
+0.26%
$ 820,218 $ 84,265
9:00 AM $ 0.00172
+0.32%
$ 820,218 $ 84,262
8:59 AM $ 0.00172
-0.40%
$ 816,914 $ 84,254
8:58 AM $ 0.00172
-0.44%
$ 816,914 $ 84,254
8:57 AM $ 0.00173
+0.54%
$ 816,914 $ 84,247
8:56 AM $ 0.00172
+0.31%
$ 816,914 $ 84,228
8:55 AM $ 0.00171
-0.22%
$ 816,914 $ 84,235
8:54 AM $ 0.00172
+0.13%
$ 816,552 $ 84,238
8:53 AM $ 0.00172
-0.40%
$ 816,552 $ 84,228
8:52 AM $ 0.00173
+0.13%
$ 816,552 $ 84,220
8:51 AM $ 0.00172
-0.04%
$ 816,552 $ 84,214
8:50 AM $ 0.00172
-0.13%
$ 816,552 $ 84,206
8:49 AM $ 0.00172
-0.27%
$ 819,084 $ 84,242
8:48 AM $ 0.00172
-0.09%
$ 819,084 $ 84,242
8:47 AM $ 0.00172
+0.09%
$ 819,084 $ 84,238
8:46 AM $ 0.00172
-0.23%
$ 819,084 $ 84,232
8:45 AM $ 0.00173
+0.27%
$ 819,084 $ 84,230
8:44 AM $ 0.00172
+0.13%
$ 817,637 $ 84,220
8:43 AM $ 0.00172
+0.00%
$ 817,637 $ 84,209
8:42 AM $ 0.00172
-0.14%
$ 817,637 $ 84,161
8:41 AM $ 0.00171
-0.04%
$ 817,637 $ 84,113
8:40 AM $ 0.00171
-0.62%
$ 817,637 $ 84,108
8:39 AM $ 0.00173
+0.22%
$ 819,853 $ 84,101
8:38 AM $ 0.00172
+1.03%
$ 819,853 $ 84,104
8:37 AM $ 0.00171
+0.12%
$ 819,853 $ 84,144
8:36 AM $ 0.0017
-4.16%
$ 819,853 $ 84,039
8:35 AM $ 0.00177
-0.47%
$ 819,853 $ 84,077
8:34 AM $ 0.00178
-0.13%
$ 845,949 $ 84,077
8:33 AM $ 0.00177
-0.42%
$ 845,949 $ 84,050
8:32 AM $ 0.00178
+0.04%
$ 845,949 $ 84,048
8:31 AM $ 0.00178
-0.01%
$ 845,949 $ 84,051
8:30 AM $ 0.00178
+0.18%
$ 845,949 $ 84,042
8:29 AM $ 0.00178
+0.62%
$ 843,729 $ 84,040
8:28 AM $ 0.00178
+0.00%
$ 843,729 $ 84,037
8:27 AM $ 0.00178
+0.34%
$ 843,729 $ 84,035
8:26 AM $ 0.00177
+0.09%
$ 843,729 $ 84,012
8:25 AM $ 0.00177
-0.81%
$ 843,729 $ 83,986
8:24 AM $ 0.00179
+0.00%
$ 849,711 $ 83,985
8:23 AM $ 0.00178
-0.30%
$ 849,711 $ 83,998
8:22 AM $ 0.00179
-0.34%
$ 849,711 $ 84,055
8:21 AM $ 0.00179
-2.85%
$ 849,711 $ 84,047
8:20 AM $ 0.00183
-0.46%
$ 849,711 $ 84,047
8:19 AM $ 0.00184
-0.25%
$ 872,123 $ 84,066
8:18 AM $ 0.00184
+0.67%
$ 872,123 $ 84,075
8:17 AM $ 0.00183
-0.16%
$ 872,123 $ 84,077
Download