Matrix AI Network Historical Data

MAN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00169
-33.10%
$ 799,936 $ 2.55 million
Feb 2026 $ 0.00252
+11.33%
$ 1.19 million $ 1.05 million
Jan 2026 $ 0.0024
-10.48%
$ 1.07 million $ 1.42 million
Dec 2025 $ 0.0028
-20.06%
$ 1.26 million $ 789,365
Nov 2025 $ 0.00349
-25.95%
$ 1.65 million $ 2.78 million
Oct 2025 $ 0.0049
-14.97%
$ 2.21 million $ 2.45 million
Sep 2025 $ 0.00575
-14.52%
$ 2.69 million $ 1.72 million
Aug 2025 $ 0.00677
-7.15%
$ 3.13 million $ 3.24 million
Jul 2025 $ 0.00745
+8.95%
$ 3.38 million $ 2.21 million
Jun 2025 $ 0.00666
-33.60%
$ 3.16 million $ 1.94 million
May 2025 $ 0.01
+7.11%
$ 4.63 million $ 2.49 million
Apr 2025 $ 0.00937
+14.21%
$ 4.31 million $ 2.39 million
Mar 2025 $ 0.00821
-36.12%
$ 3.77 million $ 1.64 million
Feb 2025 $ 0.0129
-22.16%
$ 5.9 million $ 2 million
Jan 2025 $ 0.0175
-17.60%
$ 7.5 million $ 3.09 million
Dec 2024 $ 0.0202
-26.84%
$ 9.71 million $ 5.82 million
Nov 2024 $ 0.0277
+61.99%
$ 12.72 million $ 4.14 million
Oct 2024 $ 0.0178
-21.25%
$ 7.8 million $ 2.52 million
Sep 2024 $ 0.0224
+3.47%
$ 10.09 million $ 2.85 million
Aug 2024 $ 0.0217
+4.38%
$ 9.75 million $ 5.43 million
Jul 2024 $ 0.0208
-43.05%
$ 9.32 million $ 5.18 million
Jun 2024 $ 0.0366
+0.31%
$ 16.31 million $ 5.9 million
May 2024 $ 0.0364
+18.05%
$ 16.2 million $ 6.76 million
Apr 2024 $ 0.0309
-38.24%
$ 13.67 million $ 7.69 million
Mar 2024 $ 0.0499
+22.84%
$ 22.02 million $ 25.62 million
Feb 2024 $ 0.0406
+166.09%
$ 17.86 million $ 14.39 million
Jan 2024 $ 0.0153
-22.10%
$ 6.69 million $ 6.84 million
Dec 2023 $ 0.0197
-26.31%
$ 8.56 million $ 9.61 million
Nov 2023 $ 0.0267
+88.68%
$ 11.62 million $ 7.78 million
Oct 2023 $ 0.0142
+24.36%
$ 6.15 million $ 3.05 million
Sep 2023 $ 0.0114
-19.34%
$ 4.93 million $ 1.55 million
Aug 2023 $ 0.0142
-11.61%
$ 6.09 million $ 1.91 million
Jul 2023 $ 0.016
-25.38%
$ 4 million $ 2.81 million
Jun 2023 $ 0.0215
-23.70%
$ 5.36 million $ 3.89 million
May 2023 $ 0.0281
+18.17%
$ 7.03 million $ 8.41 million
Apr 2023 $ 0.0239
-40.21%
$ 5.96 million $ 11.01 million
Mar 2023 $ 0.0398
-13.79%
$ 9.95 million $ 42.22 million
Feb 2023 $ 0.0461
+120.47%
$ 11.53 million $ 191.55 million
Jan 2023 $ 0.0209
+13.13%
$ 5.23 million $ 37.27 million
Dec 2022 $ 0.0185
+183.64%
$ 4.62 million $ 24.04 million
Nov 2022 $ 0.00651
+3.02%
$ 1.63 million $ 4.11 million
Oct 2022 $ 0.00632
-5.42%
$ 1.58 million $ 4.57 million
Sep 2022 $ 0.00668
+14.21%
$ 1.67 million $ 7.41 million
Aug 2022 $ 0.00585
-21.67%
$ 1.46 million $ 5.52 million
Jul 2022 $ 0.00747
+9.15%
$ 1.87 million $ 3.08 million
Jun 2022 $ 0.00684
-16.98%
$ 1.71 million $ 4.2 million
May 2022 $ 0.00829
-42.04%
$ 2.07 million $ 9.11 million
Apr 2022 $ 0.0144
-36.98%
$ 3.59 million $ 15 million
Mar 2022 $ 0.0228
+12.11%
$ 5.69 million $ 21.69 million
Feb 2022 $ 0.0204
-6.30%
$ 5.09 million $ 9.82 million
Download