TimeCoin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.00543
+0.00%
$ -- $ 360,161
6:48 AM $ 0.00537
+0.00%
$ -- $ 359,143
6:43 AM $ 0.00535
+0.00%
$ -- $ 353,260
6:21 AM $ 0.0053
+0.00%
$ -- $ 353,089
6:10 AM $ 0.0053
+0.00%
$ -- $ 350,556
6:06 AM $ 0.00524
+0.00%
$ -- $ 351,119
6:01 AM $ 0.00526
+0.00%
$ -- $ 331,625
6:00 AM $ 0.00517
-0.34%
$ -- $ 331,625
5:59 AM $ 0.00521
+0.00%
$ -- $ 326,958
4:52 AM $ 0.00511
+0.00%
$ -- $ 327,052
4:48 AM $ 0.00511
+0.00%
$ -- $ 324,668
4:43 AM $ 0.00506
+0.00%
$ -- $ 326,864
4:40 AM $ 0.00511
+0.00%
$ -- $ 291,046
4:04 AM $ 0.00435
+0.00%
$ -- $ 286,172
4:00 AM $ 0.00429
+0.00%
$ -- $ 286,475
3:57 AM $ 0.00429
+0.00%
$ -- $ 289,804
3:56 AM $ 0.0043
+0.00%
$ -- $ 289,820
3:51 AM $ 0.00436
+0.00%
$ -- $ 289,938
3:49 AM $ 0.00437
+0.00%
$ -- $ 290,465
3:45 AM $ 0.00438
+0.00%
$ -- $ 288,358
3:40 AM $ 0.00434
+0.00%
$ -- $ 289,249
3:32 AM $ 0.00436
+0.00%
$ -- $ 287,933
3:26 AM $ 0.00433
+0.00%
$ -- $ 289,549
3:24 AM $ 0.00436
+0.00%
$ -- $ 128,864
3:22 AM $ 0.0043
+0.00%
$ -- $ 43,081
Download