MooMoo Token Historical Data

MOO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000463
-0.03%
$ 375,795 $ 7,463
Mar 12, 10 AM $ 0.000463
+0.14%
$ 375,955 $ 7,538
Mar 12, 9 AM $ 0.000459
-0.65%
$ 372,493 $ 7,262
Mar 12, 8 AM $ 0.000457
-0.51%
$ 370,911 $ 7,408
Mar 12, 7 AM $ 0.000454
-0.05%
$ 368,508 $ 7,182
Mar 12, 6 AM $ 0.000453
-0.24%
$ 367,469 $ 6,952
Mar 12, 5 AM $ 0.000453
-0.01%
$ 368,010 $ 6,715
Mar 12, 4 AM $ 0.000454
+0.10%
$ 368,493 $ 6,930
Mar 12, 3 AM $ 0.000454
-0.79%
$ 368,647 $ 6,927
Mar 12, 2 AM $ 0.000458
-0.22%
$ 371,675 $ 6,823
Mar 12, 1 AM $ 0.00046
-0.89%
$ 373,149 $ 6,652
Mar 12, 12 AM $ 0.000463
+0.03%
$ 375,940 $ 6,901
Mar 11, 11 PM $ 0.000462
-0.61%
$ 375,144 $ 6,561
Mar 11, 10 PM $ 0.000469
+0.41%
$ 381,130 $ 6,836
Mar 11, 9 PM $ 0.000464
-0.78%
$ 376,682 $ 6,705
Mar 11, 8 PM $ 0.000464
-0.54%
$ 377,097 $ 6,843
Mar 11, 7 PM $ 0.000465
+0.12%
$ 377,590 $ 6,758
Mar 11, 6 PM $ 0.000467
-0.01%
$ 378,923 $ 7,087
Mar 11, 5 PM $ 0.000462
+0.03%
$ 375,282 $ 7,001
Mar 11, 4 PM $ 0.000455
+0.02%
$ 369,795 $ 7,072
Mar 11, 3 PM $ 0.000458
-1.10%
$ 372,114 $ 6,754
Mar 11, 2 PM $ 0.00046
+0.30%
$ 373,389 $ 6,796
Mar 11, 1 PM $ 0.00046
+1.48%
$ 373,810 $ 6,982
Mar 11, 12 PM $ 0.00045
+0.19%
$ 365,321 $ 6,834
Mar 11, 11 AM $ 0.000455
+0.34%
$ 369,314 $ 7,029
Mar 11, 10 AM $ 0.000455
+0.16%
$ 369,762 $ 7,100
Mar 11, 9 AM $ 0.000453
-1.03%
$ 368,033 $ 6,911
Mar 11, 8 AM $ 0.000457
+0.48%
$ 370,783 $ 6,793
Mar 11, 7 AM $ 0.000456
-0.45%
$ 370,314 $ 6,756
Mar 11, 6 AM $ 0.000456
-0.02%
$ 370,030 $ 6,881
Mar 11, 5 AM $ 0.000459
-0.99%
$ 372,353 $ 6,930
Mar 11, 4 AM $ 0.000455
-0.61%
$ 369,268 $ 6,862
Mar 11, 3 AM $ 0.000456
+0.20%
$ 370,309 $ 6,812
Mar 11, 2 AM $ 0.000457
+0.06%
$ 370,688 $ 6,907
Mar 11, 1 AM $ 0.000459
-0.32%
$ 372,832 $ 7,028
Mar 11, 12 AM $ 0.000458
+0.66%
$ 371,765 $ 6,945
Mar 10, 11 PM $ 0.000457
+0.54%
$ 371,305 $ 6,891
Mar 10, 10 PM $ 0.000454
+0.12%
$ 368,757 $ 6,737
Mar 10, 9 PM $ 0.000458
-0.39%
$ 371,668 $ 6,791
Mar 10, 8 PM $ 0.000457
+0.14%
$ 370,817 $ 6,670
Mar 10, 7 PM $ 0.000458
-0.35%
$ 372,023 $ 6,809
Mar 10, 6 PM $ 0.000463
-1.56%
$ 376,325 $ 6,654
Mar 10, 5 PM $ 0.000474
+1.02%
$ 384,978 $ 6,774
Mar 10, 4 PM $ 0.000471
+1.00%
$ 382,298 $ 6,761
Mar 10, 3 PM $ 0.000465
+0.54%
$ 377,920 $ 6,635
Mar 10, 2 PM $ 0.000452
-1.26%
$ 367,334 $ 6,744
Mar 10, 1 PM $ 0.000462
+0.29%
$ 374,913 $ 6,616
Mar 10, 12 PM $ 0.000463
+0.27%
$ 376,082 $ 6,555
Mar 10, 11 AM $ 0.000463
+0.25%
$ 375,899 $ 6,521
Mar 10, 10 AM $ 0.000465
+0.44%
$ 377,606 $ 6,424