MooMoo Token Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.000362
-3.24%
$ -- $ 473
May 15, 2026 $ 0.000372
-6.52%
$ 301,906 $ 13,307
May 14, 2026 $ 0.000397
-0.22%
$ 322,344 $ 10,050
May 8, 2026 $ 0.000409
+0.00%
$ 331,740 $ 847
May 7, 2026 $ 0.0004
+2.78%
$ 325,117 $ 1,137
May 6, 2026 $ 0.000411
-1.47%
$ 333,776 $ 1,461
May 5, 2026 $ 0.000418
+3.49%
$ 339,367 $ 17,007
May 4, 2026 $ 0.000404
+4.79%
$ 327,980 $ 8,211
May 2, 2026 $ 0.000374
+0.00%
$ -- $ 514
Apr 29, 2026 $ 0.000354
-1.05%
$ 287,292 $ 402
Apr 28, 2026 $ 0.000357
+0.75%
$ 290,069 $ 3,788
Apr 25, 2026 $ 0.000353
+0.59%
$ -- $ 368
Apr 24, 2026 $ 0.000351
+0.42%
$ 284,823 $ 7,234
Apr 23, 2026 $ 0.000348
+1.00%
$ 282,239 $ 6,264
Apr 18, 2026 $ 0.000353
-2.36%
$ -- $ 298
Apr 17, 2026 $ 0.000362
-5.11%
$ 293,861 $ 8,763
Apr 16, 2026 $ 0.00038
+3.95%
$ 308,219 $ 9,470
Apr 15, 2026 $ 0.000429
+0.99%
$ 348,079 $ 12,322
Apr 14, 2026 $ 0.000423
-0.89%
$ 343,745 $ 18,143
Apr 12, 2026 $ 0.000412
-2.58%
$ -- $ 537
Apr 11, 2026 $ 0.000425
+0.58%
$ 344,833 $ 13,118
Apr 10, 2026 $ 0.000423
+3.61%
$ 343,112 $ 7,453
Apr 9, 2026 $ 0.000408
+1.24%
$ 330,996 $ 711
Apr 7, 2026 $ 0.000381
-0.86%
$ -- $ 598
Apr 6, 2026 $ 0.000383
-2.26%
$ 311,343 $ 1,411
Apr 2, 2026 $ 0.000408
-1.65%
$ -- $ 748
Apr 1, 2026 $ 0.000418
-2.18%
$ 339,142 $ 2,020
Mar 30, 2026 $ 0.000403
+0.00%
$ -- $ 607
Mar 29, 2026 $ 0.000404
-0.41%
$ 328,069 $ 606
Mar 28, 2026 $ 0.000406
+0.10%
$ -- $ 402
Mar 27, 2026 $ 0.000404
-4.42%
$ 328,385 $ 1,330
Mar 26, 2026 $ 0.000485
-0.54%
$ -- $ 945
Mar 25, 2026 $ 0.000488
-6.45%
$ 396,614 $ 3,622
Mar 24, 2026 $ 0.000518
+0.32%
$ 420,390 $ 5,385
Mar 23, 2026 $ 0.000516
+6.72%
$ 419,207 $ 5,558
Mar 22, 2026 $ 0.000489
-2.36%
$ 396,772 $ 5,109
Mar 21, 2026 $ 0.000499
+0.20%
$ 405,152 $ 5,296
Mar 20, 2026 $ 0.000494
-0.21%
$ 400,979 $ 5,277
Mar 19, 2026 $ 0.000496
-0.15%
$ 403,022 $ 1,225
Mar 18, 2026 $ 0.000497
-5.09%
$ 403,220 $ 2,901
Mar 17, 2026 $ 0.00052
-1.11%
$ 422,432 $ 3,058
Mar 16, 2026 $ 0.000521
+4.44%
$ 423,082 $ 3,051
Mar 15, 2026 $ 0.000502
+5.80%
$ 407,809 $ 2,904
Mar 14, 2026 $ 0.000473
-0.11%
$ 384,269 $ 4,562
Mar 13, 2026 $ 0.000476
+0.71%
$ 386,603 $ 6,995
Mar 12, 2026 $ 0.000472
+1.90%
$ 382,961 $ 8,108
Mar 11, 2026 $ 0.000462
+1.57%
$ 375,144 $ 6,561
Mar 10, 2026 $ 0.000457
+1.30%
$ 371,305 $ 6,891
Mar 9, 2026 $ 0.000454
+5.93%
$ 368,481 $ 6,304
Mar 8, 2026 $ 0.000432
-0.64%
$ 350,770 $ 6,792
Download