MooMoo Token Historical Data

MOO
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 0.000312
-1.45%
$ -- $ 6,356
Jun 29, 2026 $ 0.000318
+6.65%
$ 258,341 $ 10,633
Jun 28, 2026 $ 0.000295
+3.60%
$ 239,147 $ 10,265
Jun 27, 2026 $ 0.000286
-0.24%
$ 232,507 $ 2,509
Jun 26, 2026 $ 0.000287
+5.64%
$ 233,173 $ 7,042
Jun 25, 2026 $ 0.000268
-3.17%
$ 217,232 $ 8,417
Jun 24, 2026 $ 0.000275
-2.33%
$ 223,658 $ 2,155
Jun 23, 2026 $ 0.000282
-3.02%
$ 228,660 $ 8,945
Jun 22, 2026 $ 0.000289
-0.82%
$ 234,881 $ 9,356
Jun 21, 2026 $ 0.000293
-0.85%
$ 238,245 $ 9,386
Jun 20, 2026 $ 0.000295
+5.49%
$ 239,589 $ 221
Jun 19, 2026 $ 0.000279
-0.34%
$ 226,394 $ 4,146
Jun 18, 2026 $ 0.000279
-2.15%
$ 226,537 $ 5,033
Jun 17, 2026 $ 0.000283
-2.95%
$ 229,744 $ 4,832
Jun 16, 2026 $ 0.000292
+0.98%
$ 237,226 $ 9,364
Jun 15, 2026 $ 0.000291
-1.97%
$ 236,185 $ 3,303
Jun 13, 2026 $ 0.000276
+2.60%
$ -- $ 347
Jun 12, 2026 $ 0.000268
+0.11%
$ 217,656 $ 888
Jun 11, 2026 $ 0.000267
+5.34%
$ 216,759 $ 8,689
Jun 10, 2026 $ 0.000252
-3.17%
$ 204,220 $ 7,124
Jun 3, 2026 $ 0.000317
+0.04%
$ -- $ 648
Jun 2, 2026 $ 0.000318
-9.21%
$ 257,953 $ 3,787
Jun 1, 2026 $ 0.000349
+1.81%
$ 283,594 $ 5,537
May 31, 2026 $ 0.000343
-3.45%
$ 278,843 $ 4
May 30, 2026 $ 0.000357
-1.82%
$ 289,521 $ 596
May 29, 2026 $ 0.000364
+2.20%
$ 295,177 $ 4,409
May 28, 2026 $ 0.000356
-5.62%
$ 288,734 $ 11,847
May 27, 2026 $ 0.000376
+6.66%
$ 305,678 $ 19,314
May 25, 2026 $ 0.00036
+1.97%
$ 292,640 $ 476
May 16, 2026 $ 0.000362
-3.24%
$ -- $ 473
May 15, 2026 $ 0.000372
-6.52%
$ 301,906 $ 13,307
May 14, 2026 $ 0.000397
-0.22%
$ 322,344 $ 10,050
May 8, 2026 $ 0.000409
+0.00%
$ 331,740 $ 847
May 7, 2026 $ 0.0004
+2.78%
$ 325,117 $ 1,137
May 6, 2026 $ 0.000411
-1.47%
$ 333,776 $ 1,461
May 5, 2026 $ 0.000418
+3.49%
$ 339,367 $ 17,007
May 4, 2026 $ 0.000404
+4.79%
$ 327,980 $ 8,211
May 2, 2026 $ 0.000374
+0.00%
$ -- $ 514
Apr 29, 2026 $ 0.000354
-1.05%
$ 287,292 $ 402
Apr 28, 2026 $ 0.000357
+0.75%
$ 290,069 $ 3,788
Apr 25, 2026 $ 0.000353
+0.59%
$ -- $ 368
Apr 24, 2026 $ 0.000351
+0.42%
$ 284,823 $ 7,234
Apr 23, 2026 $ 0.000348
+1.00%
$ 282,239 $ 6,264
Apr 18, 2026 $ 0.000353
-2.36%
$ -- $ 298
Apr 17, 2026 $ 0.000362
-5.11%
$ 293,861 $ 8,763
Apr 16, 2026 $ 0.00038
+3.95%
$ 308,219 $ 9,470
Apr 15, 2026 $ 0.000429
+0.99%
$ 348,079 $ 12,322
Apr 14, 2026 $ 0.000423
-0.89%
$ 343,745 $ 18,143
Apr 12, 2026 $ 0.000412
-2.58%
$ -- $ 537
Apr 11, 2026 $ 0.000425
+0.58%
$ 344,833 $ 13,118
Download