Coinranking
MooMoo Token Historical Data
MOO
Page 12
| Date | | |
|---|---|---|
| Mar 8, 7 AM | $ 0.000437 | +0.74% |
| Mar 8, 6 AM | $ 0.000434 | +0.14% |
| Mar 8, 5 AM | $ 0.000433 | +0.66% |
| Mar 8, 4 AM | $ 0.000434 | +0.68% |
| Mar 8, 3 AM | $ 0.000432 | -0.24% |
| Mar 8, 2 AM | $ 0.000434 | -0.23% |
| Mar 8, 1 AM | $ 0.000434 | -0.33% |
| Mar 8, 12 AM | $ 0.000436 | +0.18% |
| Mar 7, 11 PM | $ 0.000435 | -0.15% |
| Mar 7, 10 PM | $ 0.000434 | +0.12% |
| Mar 7, 9 PM | $ 0.000434 | +0.03% |
| Mar 7, 8 PM | $ 0.000432 | -0.24% |
| Mar 7, 7 PM | $ 0.000434 | -0.90% |
| Mar 7, 6 PM | $ 0.000435 | -1.16% |
| Mar 7, 5 PM | $ 0.000439 | -0.03% |
| Mar 7, 4 PM | $ 0.000437 | -0.07% |
| Mar 7, 3 PM | $ 0.000438 | -0.93% |
| Mar 7, 2 PM | $ 0.000438 | -0.85% |
| Mar 7, 1 PM | $ 0.00044 | -0.71% |
| Mar 7, 12 PM | $ 0.000442 | -0.50% |
| Mar 7, 11 AM | $ 0.000442 | +0.16% |
| Mar 7, 10 AM | $ 0.000442 | +0.07% |
| Mar 7, 9 AM | $ 0.000441 | -0.04% |
| Mar 7, 8 AM | $ 0.000442 | +0.55% |
| Mar 7, 7 AM | $ 0.000441 | +0.54% |
| Mar 7, 6 AM | $ 0.00044 | -0.76% |
| Mar 7, 5 AM | $ 0.00044 | -0.42% |
| Mar 7, 4 AM | $ 0.000439 | -0.99% |
| Mar 7, 3 AM | $ 0.000443 | -0.25% |
| Mar 7, 2 AM | $ 0.000441 | -0.83% |
| Mar 7, 1 AM | $ 0.000443 | -0.40% |
| Mar 7, 12 AM | $ 0.000445 | +0.55% |
| Mar 6, 11 PM | $ 0.000446 | +0.37% |
| Mar 6, 10 PM | $ 0.000443 | +0.36% |
| Mar 6, 9 PM | $ 0.000444 | +0.37% |
| Mar 6, 8 PM | $ 0.000446 | +0.35% |
| Mar 6, 7 PM | $ 0.000451 | +1.32% |
| Mar 6, 6 PM | $ 0.000444 | +1.27% |
| Mar 6, 5 PM | $ 0.00044 | +0.16% |
| Mar 6, 4 PM | $ 0.000439 | -2.18% |
| Mar 6, 3 PM | $ 0.000453 | -0.18% |
| Mar 6, 2 PM | $ 0.000452 | -1.51% |
| Mar 6, 1 PM | $ 0.000456 | -0.77% |
| Mar 6, 12 PM | $ 0.00046 | -0.18% |
| Mar 6, 11 AM | $ 0.000466 | +0.37% |
| Mar 6, 10 AM | $ 0.000463 | +0.33% |
| Mar 6, 9 AM | $ 0.000462 | -0.77% |
| Mar 6, 8 AM | $ 0.000471 | +0.76% |
| Mar 6, 7 AM | $ 0.000466 | -0.47% |
| Mar 6, 6 AM | $ 0.000469 | +0.86% |