Coinranking
MooMoo Token Historical Data
MOO
Page 13
| Date | | |
|---|---|---|
| Mar 6, 5 AM | $ 0.000466 | -0.01% |
| Mar 6, 4 AM | $ 0.000469 | +0.44% |
| Mar 6, 3 AM | $ 0.000472 | +0.89% |
| Mar 6, 2 AM | $ 0.000468 | -1.31% |
| Mar 6, 1 AM | $ 0.000472 | +0.27% |
| Mar 6, 12 AM | $ 0.000469 | -0.44% |
| Mar 5, 11 PM | $ 0.000471 | -0.66% |
| Mar 5, 10 PM | $ 0.00047 | +0.22% |
| Mar 5, 9 PM | $ 0.000474 | +0.93% |
| Mar 5, 8 PM | $ 0.000469 | +0.28% |
| Mar 5, 7 PM | $ 0.000469 | +0.53% |
| Mar 5, 6 PM | $ 0.000464 | +0.20% |
| Mar 5, 5 PM | $ 0.000465 | -0.39% |
| Mar 5, 4 PM | $ 0.000463 | -1.20% |
| Mar 5, 3 PM | $ 0.00047 | -1.12% |
| Mar 5, 2 PM | $ 0.000476 | -0.62% |
| Mar 5, 1 PM | $ 0.000479 | -0.64% |
| Mar 5, 12 PM | $ 0.000479 | -0.33% |
| Mar 5, 11 AM | $ 0.000485 | -0.28% |
| Mar 5, 10 AM | $ 0.000478 | -0.40% |
| Mar 5, 9 AM | $ 0.000478 | +0.60% |
| Mar 5, 8 AM | $ 0.000472 | -0.32% |
| Mar 5, 7 AM | $ 0.000477 | -0.02% |
| Mar 5, 6 AM | $ 0.000472 | +0.00% |
| Mar 5, 5 AM | $ 0.000473 | -0.52% |
| Mar 5, 4 AM | $ 0.000472 | +0.02% |
| Mar 5, 3 AM | $ 0.000472 | -0.08% |
| Mar 5, 2 AM | $ 0.000473 | +0.14% |
| Mar 5, 1 AM | $ 0.000477 | -0.14% |
| Mar 5, 12 AM | $ 0.00048 | +0.75% |
| Mar 4, 11 PM | $ 0.00048 | +0.13% |
| Mar 4, 10 PM | $ 0.000486 | +0.56% |
| Mar 4, 9 PM | $ 0.000485 | -1.11% |
| Mar 4, 8 PM | $ 0.000487 | -0.72% |
| Mar 4, 7 PM | $ 0.000487 | +1.26% |
| Mar 4, 6 PM | $ 0.000478 | +0.18% |
| Mar 4, 5 PM | $ 0.00048 | +0.22% |
| Mar 4, 4 PM | $ 0.000477 | -1.06% |
| Mar 4, 1 PM | $ 0.000466 | +0.00% |
| Mar 4, 12 PM | $ 0.000463 | -0.79% |
| Mar 4, 9 AM | $ 0.000461 | +0.00% |
| Mar 4, 8 AM | $ 0.000454 | -0.01% |
| Mar 4, 7 AM | $ 0.000446 | +0.70% |
| Mar 4, 6 AM | $ 0.000443 | -0.12% |
| Mar 4, 5 AM | $ 0.000445 | +0.79% |
| Mar 4, 4 AM | $ 0.000443 | +0.12% |
| Mar 4, 3 AM | $ 0.000452 | +0.19% |
| Mar 4, 2 AM | $ 0.000452 | -0.64% |
| Mar 4, 1 AM | $ 0.00045 | -0.18% |
| Mar 4, 12 AM | $ 0.000451 | -0.06% |