Coinranking
MooMoo Token Historical Data
MOO
Page 14
| Date | | |
|---|---|---|
| Mar 3, 11 PM | $ 0.000452 | +0.52% |
| Mar 3, 10 PM | $ 0.000442 | +1.03% |
| Mar 3, 9 PM | $ 0.000435 | -1.00% |
| Mar 3, 8 PM | $ 0.000439 | -0.30% |
| Mar 3, 7 PM | $ 0.000439 | -0.95% |
| Mar 3, 6 PM | $ 0.000443 | +0.57% |
| Mar 3, 5 PM | $ 0.000442 | +0.38% |
| Mar 3, 4 PM | $ 0.000447 | +0.00% |
| Mar 3, 3 PM | $ 0.000428 | -0.04% |
| Mar 3, 2 PM | $ 0.000434 | +1.12% |
| Mar 3, 1 PM | $ 0.000434 | -0.45% |
| Mar 3, 12 PM | $ 0.000438 | +0.50% |
| Mar 3, 11 AM | $ 0.000434 | -0.80% |
| Mar 3, 10 AM | $ 0.000433 | -1.03% |
| Mar 3, 9 AM | $ 0.00044 | +1.54% |
| Mar 3, 8 AM | $ 0.000438 | -0.33% |
| Mar 3, 7 AM | $ 0.000442 | +0.48% |
| Mar 3, 6 AM | $ 0.000441 | +0.21% |
| Mar 3, 5 AM | $ 0.000445 | +1.07% |
| Mar 3, 4 AM | $ 0.000444 | -0.15% |
| Mar 3, 3 AM | $ 0.000443 | +0.24% |
| Mar 3, 2 AM | $ 0.000439 | -1.24% |
| Mar 3, 1 AM | $ 0.000446 | +0.01% |
| Mar 3, 12 AM | $ 0.000446 | +0.17% |
| Mar 2, 11 PM | $ 0.000451 | -0.21% |
| Mar 2, 10 PM | $ 0.000452 | +0.75% |
| Mar 2, 9 PM | $ 0.00045 | -0.02% |
| Mar 2, 8 PM | $ 0.000451 | +0.57% |
| Mar 2, 7 PM | $ 0.000447 | +0.10% |
| Mar 2, 6 PM | $ 0.000445 | -0.22% |
| Mar 2, 5 PM | $ 0.000449 | -2.18% |
| Mar 2, 4 PM | $ 0.000455 | +0.42% |
| Mar 2, 3 PM | $ 0.000447 | +1.76% |
| Mar 2, 2 PM | $ 0.000426 | -0.38% |
| Mar 2, 1 PM | $ 0.000428 | -0.41% |
| Mar 2, 12 PM | $ 0.000429 | -0.13% |
| Mar 2, 11 AM | $ 0.000429 | -0.14% |
| Mar 2, 10 AM | $ 0.000428 | -0.84% |
| Mar 2, 9 AM | $ 0.00043 | +0.49% |
| Mar 2, 8 AM | $ 0.000425 | -0.66% |
| Mar 2, 7 AM | $ 0.000423 | -1.30% |
| Mar 2, 6 AM | $ 0.000427 | -1.33% |
| Mar 2, 5 AM | $ 0.000431 | -0.03% |
| Mar 2, 4 AM | $ 0.000433 | -0.39% |
| Mar 2, 3 AM | $ 0.000433 | +0.49% |
| Mar 2, 2 AM | $ 0.000432 | -0.30% |
| Mar 2, 1 AM | $ 0.000438 | +0.31% |
| Mar 2, 12 AM | $ 0.000429 | -0.44% |
| Mar 1, 11 PM | $ 0.000428 | +0.37% |
| Mar 1, 10 PM | $ 0.000427 | +0.58% |