Coinranking
MooMoo Token Historical Data
MOO
Page 16
| Date | | |
|---|---|---|
| Feb 27, 6 PM | $ 0.000431 | +0.05% |
| Feb 27, 5 PM | $ 0.000429 | -0.23% |
| Feb 27, 4 PM | $ 0.000435 | -0.31% |
| Feb 27, 3 PM | $ 0.000436 | +0.49% |
| Feb 27, 2 PM | $ 0.000438 | -0.12% |
| Feb 27, 1 PM | $ 0.00044 | +0.46% |
| Feb 27, 12 PM | $ 0.000442 | +0.29% |
| Feb 27, 11 AM | $ 0.000446 | -0.27% |
| Feb 27, 10 AM | $ 0.000454 | -0.27% |
| Feb 27, 9 AM | $ 0.00046 | -0.52% |
| Feb 27, 8 AM | $ 0.000461 | +0.67% |
| Feb 27, 7 AM | $ 0.000459 | -0.23% |
| Feb 27, 6 AM | $ 0.000459 | -0.38% |
| Feb 27, 5 AM | $ 0.000465 | +0.17% |
| Feb 27, 4 AM | $ 0.000463 | +1.37% |
| Feb 27, 3 AM | $ 0.000454 | -0.13% |
| Feb 27, 2 AM | $ 0.000452 | +0.32% |
| Feb 27, 1 AM | $ 0.000451 | +0.36% |
| Feb 27, 12 AM | $ 0.00045 | -0.21% |
| Feb 26, 11 PM | $ 0.000453 | +0.42% |
| Feb 26, 10 PM | $ 0.000453 | +0.31% |
| Feb 26, 9 PM | $ 0.000453 | +0.96% |
| Feb 26, 8 PM | $ 0.000452 | +0.45% |
| Feb 26, 7 PM | $ 0.00045 | +0.88% |
| Feb 26, 6 PM | $ 0.000442 | -0.38% |
| Feb 26, 5 PM | $ 0.000446 | +0.96% |
| Feb 26, 4 PM | $ 0.00045 | -0.61% |
| Feb 26, 3 PM | $ 0.000448 | -1.54% |
| Feb 26, 2 PM | $ 0.000458 | -0.44% |
| Feb 26, 1 PM | $ 0.000457 | -0.40% |
| Feb 26, 12 PM | $ 0.000456 | -0.08% |
| Feb 26, 11 AM | $ 0.000454 | -0.63% |
| Feb 26, 10 AM | $ 0.000459 | -0.44% |
| Feb 26, 9 AM | $ 0.00046 | +0.71% |
| Feb 26, 8 AM | $ 0.000457 | +0.35% |
| Feb 26, 7 AM | $ 0.00046 | +0.64% |
| Feb 26, 6 AM | $ 0.000459 | +0.22% |
| Feb 26, 5 AM | $ 0.000457 | -1.40% |
| Feb 26, 4 AM | $ 0.000461 | +0.20% |
| Feb 26, 3 AM | $ 0.00046 | -0.19% |
| Feb 26, 2 AM | $ 0.00046 | -0.30% |
| Feb 26, 1 AM | $ 0.000466 | +1.11% |
| Feb 26, 12 AM | $ 0.000464 | +0.88% |
| Feb 25, 11 PM | $ 0.000462 | -0.39% |
| Feb 25, 10 PM | $ 0.000469 | -0.35% |
| Feb 25, 9 PM | $ 0.00047 | +0.36% |
| Feb 25, 8 PM | $ 0.000467 | +0.23% |
| Feb 25, 7 PM | $ 0.000466 | +0.41% |
| Feb 25, 6 PM | $ 0.000464 | +0.39% |
| Feb 25, 5 PM | $ 0.000461 | +0.61% |