Coinranking
MooMoo Token Historical Data
MOO
Page 19
| Date | | |
|---|---|---|
| Feb 22, 5 PM | $ 0.000424 | -0.74% |
| Feb 22, 4 PM | $ 0.000424 | -0.69% |
| Feb 22, 3 PM | $ 0.000424 | -0.19% |
| Feb 22, 2 PM | $ 0.000426 | -0.19% |
| Feb 22, 1 PM | $ 0.000429 | -0.22% |
| Feb 22, 12 PM | $ 0.000432 | -0.86% |
| Feb 22, 11 AM | $ 0.000434 | -0.34% |
| Feb 22, 10 AM | $ 0.000433 | -0.40% |
| Feb 22, 9 AM | $ 0.000433 | -0.40% |
| Feb 22, 8 AM | $ 0.000432 | -0.54% |
| Feb 22, 7 AM | $ 0.000434 | +0.40% |
| Feb 22, 6 AM | $ 0.000434 | +0.55% |
| Feb 22, 5 AM | $ 0.000433 | -0.35% |
| Feb 22, 4 AM | $ 0.000433 | -0.21% |
| Feb 22, 3 AM | $ 0.000432 | -0.71% |
| Feb 22, 2 AM | $ 0.000433 | +0.00% |
| Feb 22, 1 AM | $ 0.000434 | +0.50% |
| Feb 22, 12 AM | $ 0.000432 | -1.04% |
| Feb 21, 11 PM | $ 0.000435 | -0.17% |
| Feb 21, 10 PM | $ 0.000436 | +0.07% |
| Feb 21, 9 PM | $ 0.000435 | -0.70% |
| Feb 21, 8 PM | $ 0.000438 | -0.39% |
| Feb 21, 7 PM | $ 0.000439 | +0.21% |
| Feb 21, 6 PM | $ 0.000441 | +0.80% |
| Feb 21, 5 PM | $ 0.000438 | +0.15% |
| Feb 21, 4 PM | $ 0.000439 | +0.09% |
| Feb 21, 3 PM | $ 0.000439 | +0.17% |
| Feb 21, 2 PM | $ 0.000436 | +0.43% |
| Feb 21, 1 PM | $ 0.000433 | -0.37% |
| Feb 21, 12 PM | $ 0.000434 | -0.55% |
| Feb 21, 11 AM | $ 0.000433 | -0.40% |
| Feb 21, 10 AM | $ 0.000432 | -0.03% |
| Feb 21, 9 AM | $ 0.00043 | +0.26% |
| Feb 21, 8 AM | $ 0.000428 | +0.08% |
| Feb 21, 7 AM | $ 0.000427 | -0.83% |
| Feb 21, 6 AM | $ 0.000428 | -0.47% |
| Feb 21, 5 AM | $ 0.000428 | -0.51% |
| Feb 21, 4 AM | $ 0.000428 | -0.26% |
| Feb 21, 3 AM | $ 0.000429 | -0.40% |
| Feb 21, 2 AM | $ 0.000431 | +0.52% |
| Feb 21, 1 AM | $ 0.00043 | +0.43% |
| Feb 21, 12 AM | $ 0.000431 | +0.11% |
| Feb 20, 11 PM | $ 0.000431 | +0.50% |
| Feb 20, 10 PM | $ 0.000428 | -0.55% |
| Feb 20, 9 PM | $ 0.000429 | -0.49% |
| Feb 20, 8 PM | $ 0.00043 | +0.10% |
| Feb 20, 7 PM | $ 0.000432 | +0.45% |
| Feb 20, 6 PM | $ 0.00043 | +1.48% |
| Feb 20, 5 PM | $ 0.000428 | +0.72% |
| Feb 20, 4 PM | $ 0.00043 | +1.05% |