MooMoo Token Historical Data

MOO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000409
-0.28%
$ 331,971 $ 712
Apr 9, 6 PM $ 0.00041
-0.82%
$ 332,568 $ 712
Apr 9, 5 PM $ 0.000409
+1.02%
$ 332,345 $ 718
Apr 9, 4 PM $ 0.000411
+1.29%
$ 333,509 $ 706
Apr 9, 3 PM $ 0.000403
+0.00%
$ 326,966 $ 712
Apr 9, 12 PM $ 0.000403
+0.09%
$ 327,019 $ 705
Apr 9, 11 AM $ 0.000403
+0.00%
$ 326,953 $ 708
Apr 7, 11 AM $ 0.000381
-0.78%
$ 309,039 $ 598
Apr 7, 10 AM $ 0.000384
-0.58%
$ 311,496 $ 1,184
Apr 7, 9 AM $ 0.000387
+0.35%
$ 314,500 $ 1,400
Apr 7, 8 AM $ 0.000386
+0.86%
$ 313,325 $ 1,396
Apr 7, 7 AM $ 0.000384
+0.20%
$ 311,761 $ 1,389
Apr 7, 6 AM $ 0.000383
-0.20%
$ 310,695 $ 1,387
Apr 7, 5 AM $ 0.000385
-0.15%
$ 312,451 $ 1,388
Apr 7, 4 AM $ 0.000382
-0.59%
$ 310,482 $ 1,391
Apr 7, 3 AM $ 0.000384
+0.05%
$ 312,003 $ 1,389
Apr 7, 2 AM $ 0.000384
-0.33%
$ 311,535 $ 1,408
Apr 7, 1 AM $ 0.000385
-0.02%
$ 312,264 $ 1,416
Apr 7, 12 AM $ 0.000385
+0.28%
$ 312,589 $ 1,417
Apr 6, 11 PM $ 0.000383
-1.02%
$ 311,343 $ 1,411
Apr 6, 10 PM $ 0.000392
-0.19%
$ 318,439 $ 1,409
Apr 6, 9 PM $ 0.000394
+0.11%
$ 319,900 $ 1,424
Apr 6, 8 PM $ 0.000393
-0.20%
$ 319,107 $ 1,430
Apr 6, 7 PM $ 0.000392
-0.22%
$ 318,315 $ 1,426
Apr 6, 6 PM $ 0.000391
+0.00%
$ 317,867 $ 1,423
Apr 6, 5 PM $ 0.000392
-0.28%
$ 318,494 $ 1,416
Apr 6, 4 PM $ 0.000393
-0.58%
$ 319,166 $ 1,429
Apr 6, 3 PM $ 0.000396
+0.86%
$ 321,293 $ 1,429
Apr 2, 10 AM $ 0.000408
+0.00%
$ 331,492 $ 748
Apr 2, 9 AM $ 0.000408
+0.47%
$ 330,967 $ 750
Apr 2, 8 AM $ 0.000409
-0.07%
$ 332,357 $ 1,693
Apr 2, 7 AM $ 0.000408
+0.05%
$ 330,932 $ 1,709
Apr 2, 6 AM $ 0.000408
+0.33%
$ 331,222 $ 1,795
Apr 2, 5 AM $ 0.000405
-0.12%
$ 329,260 $ 1,774
Apr 2, 4 AM $ 0.000406
+0.03%
$ 329,798 $ 1,871
Apr 2, 3 AM $ 0.000405
+0.13%
$ 329,185 $ 1,872
Apr 2, 2 AM $ 0.000406
+0.18%
$ 329,606 $ 1,875
Apr 2, 1 AM $ 0.000415
-0.64%
$ 337,217 $ 1,931
Apr 2, 12 AM $ 0.000416
+0.33%
$ 338,156 $ 1,983
Apr 1, 11 PM $ 0.000418
+0.96%
$ 339,142 $ 2,020
Apr 1, 10 PM $ 0.000416
-1.01%
$ 337,632 $ 2,030
Apr 1, 9 PM $ 0.000423
+0.35%
$ 343,272 $ 2,055
Apr 1, 8 PM $ 0.000428
-1.16%
$ 347,178 $ 2,071
Apr 1, 7 PM $ 0.000432
-0.17%
$ 350,768 $ 2,112
Apr 1, 6 PM $ 0.000433
-0.29%
$ 351,450 $ 2,110
Apr 1, 5 PM $ 0.000439
-0.19%
$ 356,540 $ 2,131
Apr 1, 4 PM $ 0.000426
-0.30%
$ 345,993 $ 2,147
Apr 1, 3 PM $ 0.000428
+0.17%
$ 347,505 $ 2,096
Apr 1, 2 PM $ 0.000426
+0.13%
$ 345,844 $ 2,084
Apr 1, 1 PM $ 0.000428
+0.14%
$ 347,386 $ 2,075