Coinranking
MooMoo Token Historical Data
MOO
Page 20
| Date | | |
|---|---|---|
| Feb 20, 5 PM | $ 0.000428 | +0.72% |
| Feb 20, 4 PM | $ 0.00043 | +1.05% |
| Feb 20, 3 PM | $ 0.000422 | +1.03% |
| Feb 20, 2 PM | $ 0.000414 | -0.28% |
| Feb 20, 1 PM | $ 0.000419 | -0.45% |
| Feb 20, 12 PM | $ 0.00042 | -0.59% |
| Feb 20, 11 AM | $ 0.000424 | -0.43% |
| Feb 20, 10 AM | $ 0.000426 | +0.49% |
| Feb 20, 9 AM | $ 0.000421 | +0.33% |
| Feb 20, 8 AM | $ 0.00042 | -0.29% |
| Feb 20, 7 AM | $ 0.000419 | +0.28% |
| Feb 20, 6 AM | $ 0.000417 | +0.15% |
| Feb 20, 5 AM | $ 0.000414 | -0.07% |
| Feb 20, 4 AM | $ 0.000415 | -0.20% |
| Feb 20, 3 AM | $ 0.000418 | +0.60% |
| Feb 20, 2 AM | $ 0.000416 | +0.19% |
| Feb 20, 1 AM | $ 0.000415 | -0.78% |
| Feb 20, 12 AM | $ 0.000412 | -0.36% |
| Feb 19, 11 PM | $ 0.000412 | +0.34% |
| Feb 19, 10 PM | $ 0.000413 | +0.76% |
| Feb 19, 9 PM | $ 0.000413 | +0.65% |
| Feb 19, 8 PM | $ 0.00041 | +1.03% |
| Feb 19, 7 PM | $ 0.000411 | +1.13% |
| Feb 19, 6 PM | $ 0.000403 | -0.24% |
| Feb 19, 5 PM | $ 0.000405 | +0.66% |
| Feb 19, 4 PM | $ 0.000395 | -0.25% |
| Feb 19, 3 PM | $ 0.000398 | +0.92% |
| Feb 19, 2 PM | $ 0.000394 | -0.89% |
| Feb 19, 1 PM | $ 0.000396 | -1.34% |
| Feb 19, 12 PM | $ 0.000398 | -0.43% |
| Feb 19, 11 AM | $ 0.000401 | -0.01% |
| Feb 19, 10 AM | $ 0.000399 | -0.87% |
| Feb 19, 9 AM | $ 0.000401 | -0.56% |
| Feb 19, 8 AM | $ 0.000404 | -0.31% |
| Feb 19, 7 AM | $ 0.000404 | -0.55% |
| Feb 19, 6 AM | $ 0.000402 | +0.27% |
| Feb 19, 5 AM | $ 0.000402 | +0.00% |
| Feb 19, 4 AM | $ 0.0004 | +0.18% |
| Feb 19, 3 AM | $ 0.000399 | -0.39% |
| Feb 19, 2 AM | $ 0.000399 | +0.04% |
| Feb 19, 1 AM | $ 0.000398 | -0.29% |
| Feb 19, 12 AM | $ 0.0004 | -0.03% |
| Feb 18, 11 PM | $ 0.000396 | -0.28% |
| Feb 18, 10 PM | $ 0.000396 | -0.84% |
| Feb 18, 9 PM | $ 0.000396 | -0.28% |
| Feb 18, 8 PM | $ 0.000397 | +0.68% |
| Feb 18, 7 PM | $ 0.000399 | -0.05% |
| Feb 18, 6 PM | $ 0.000404 | +0.00% |
| Feb 18, 5 PM | $ 0.000404 | +0.11% |
| Feb 18, 4 PM | $ 0.000402 | -1.27% |