Coinranking
MooMoo Token Historical Data
MOO
Page 21
| Date | | |
|---|---|---|
| Feb 18, 5 PM | $ 0.000404 | +0.11% |
| Feb 18, 4 PM | $ 0.000402 | -1.27% |
| Feb 18, 3 PM | $ 0.000404 | +0.12% |
| Feb 18, 2 PM | $ 0.000404 | -0.25% |
| Feb 18, 1 PM | $ 0.000405 | -0.11% |
| Feb 18, 12 PM | $ 0.000407 | -0.36% |
| Feb 18, 11 AM | $ 0.000408 | -1.93% |
| Feb 18, 10 AM | $ 0.000415 | -0.56% |
| Feb 18, 9 AM | $ 0.000415 | -0.76% |
| Feb 18, 8 AM | $ 0.000416 | +0.41% |
| Feb 18, 7 AM | $ 0.000414 | -0.32% |
| Feb 18, 6 AM | $ 0.000417 | +0.64% |
| Feb 18, 5 AM | $ 0.000415 | +0.30% |
| Feb 18, 4 AM | $ 0.000416 | +0.66% |
| Feb 18, 3 AM | $ 0.000413 | +0.86% |
| Feb 18, 2 AM | $ 0.000411 | +1.17% |
| Feb 18, 1 AM | $ 0.000408 | -1.20% |
| Feb 18, 12 AM | $ 0.000412 | +0.32% |
| Feb 17, 11 PM | $ 0.000411 | -0.29% |
| Feb 17, 10 PM | $ 0.000412 | +0.40% |
| Feb 17, 9 PM | $ 0.000414 | +0.77% |
| Feb 17, 8 PM | $ 0.000412 | +0.50% |
| Feb 17, 7 PM | $ 0.000412 | +0.04% |
| Feb 17, 6 PM | $ 0.000407 | +0.71% |
| Feb 17, 5 PM | $ 0.000406 | -1.13% |
| Feb 17, 4 PM | $ 0.000409 | +1.11% |
| Feb 17, 3 PM | $ 0.000403 | -1.66% |
| Feb 17, 2 PM | $ 0.000406 | -0.39% |
| Feb 17, 1 PM | $ 0.000404 | -1.23% |
| Feb 17, 12 PM | $ 0.000407 | -0.13% |
| Feb 17, 11 AM | $ 0.000405 | -0.71% |
| Feb 17, 10 AM | $ 0.000409 | -0.49% |
| Feb 17, 9 AM | $ 0.000408 | -3.19% |
| Feb 17, 8 AM | $ 0.000421 | +0.11% |
| Feb 17, 7 AM | $ 0.00042 | -0.46% |
| Feb 17, 6 AM | $ 0.00042 | +0.38% |
| Feb 17, 5 AM | $ 0.00042 | -0.52% |
| Feb 17, 4 AM | $ 0.000419 | -0.45% |
| Feb 17, 3 AM | $ 0.000424 | -0.40% |
| Feb 17, 2 AM | $ 0.00042 | -1.02% |
| Feb 17, 1 AM | $ 0.000421 | -0.67% |
| Feb 17, 12 AM | $ 0.00042 | -0.39% |
| Feb 16, 11 PM | $ 0.000418 | -0.23% |
| Feb 16, 10 PM | $ 0.000418 | +0.03% |
| Feb 16, 9 PM | $ 0.000414 | -0.15% |
| Feb 16, 8 PM | $ 0.000412 | -0.77% |
| Feb 16, 7 PM | $ 0.000411 | -0.29% |
| Feb 16, 6 PM | $ 0.000411 | +0.00% |
| Feb 14, 6 AM | $ 0.000441 | +0.00% |
| Feb 14, 5 AM | $ 0.00044 | -0.14% |