MooMoo Token Historical Data

MOO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000413
-0.44%
$ 335,207 $ 2,194
Feb 12, 6 AM $ 0.000415
+0.39%
$ 336,758 $ 2,198
Feb 12, 5 AM $ 0.000413
-0.51%
$ 335,298 $ 2,176
Feb 12, 4 AM $ 0.000415
+0.32%
$ 337,328 $ 2,202
Feb 12, 3 AM $ 0.000413
-0.10%
$ 335,697 $ 2,196
Feb 12, 2 AM $ 0.000413
-0.49%
$ 335,204 $ 2,173
Feb 12, 1 AM $ 0.000413
+0.52%
$ 335,292 $ 2,155
Feb 12, 12 AM $ 0.00041
+0.13%
$ 332,762 $ 2,136
Feb 11, 11 PM $ 0.000409
-0.85%
$ 331,800 $ 2,141
Feb 11, 10 PM $ 0.000411
-0.68%
$ 333,698 $ 2,147
Feb 11, 9 PM $ 0.000412
+0.95%
$ 334,734 $ 2,155
Feb 11, 8 PM $ 0.00041
-0.17%
$ 333,094 $ 2,148
Feb 11, 7 PM $ 0.000412
+0.58%
$ 334,618 $ 2,204
Feb 11, 6 PM $ 0.000406
-0.84%
$ 329,412 $ 2,203
Feb 11, 5 PM $ 0.000405
-0.67%
$ 329,026 $ 2,186
Feb 11, 4 PM $ 0.000414
+0.71%
$ 336,487 $ 2,171
Feb 11, 3 PM $ 0.000407
-2.45%
$ 330,792 $ 2,241
Feb 11, 2 PM $ 0.000423
+1.07%
$ 343,088 $ 2,281
Feb 11, 1 PM $ 0.000416
-0.47%
$ 338,085 $ 2,279
Feb 11, 12 PM $ 0.000417
-0.19%
$ 338,893 $ 2,286
Feb 11, 11 AM $ 0.000416
+0.22%
$ 338,133 $ 2,243
Feb 11, 10 AM $ 0.000415
-0.78%
$ 336,772 $ 2,268
Feb 11, 9 AM $ 0.000415
-0.11%
$ 336,951 $ 2,284
Feb 11, 8 AM $ 0.000414
-0.28%
$ 336,461 $ 2,244
Feb 11, 7 AM $ 0.000413
-0.73%
$ 335,742 $ 2,253
Feb 11, 6 AM $ 0.000416
-0.90%
$ 337,969 $ 2,269
Feb 11, 5 AM $ 0.000422
+0.07%
$ 342,439 $ 2,372
Feb 11, 4 AM $ 0.000426
-0.83%
$ 345,555 $ 2,375
Feb 11, 3 AM $ 0.000427
-0.80%
$ 346,933 $ 2,408
Feb 11, 2 AM $ 0.00043
+0.21%
$ 349,343 $ 2,416
Feb 11, 1 AM $ 0.000428
+0.16%
$ 347,332 $ 2,407
Feb 11, 12 AM $ 0.000425
+0.23%
$ 345,420 $ 2,404
Feb 10, 11 PM $ 0.000423
-0.25%
$ 343,364 $ 2,379
Feb 10, 10 PM $ 0.000423
+0.42%
$ 343,381 $ 2,372
Feb 10, 9 PM $ 0.000424
+0.04%
$ 344,179 $ 2,366
Feb 10, 8 PM $ 0.000425
-0.64%
$ 344,940 $ 2,359
Feb 10, 7 PM $ 0.000426
-0.17%
$ 345,750 $ 2,379
Feb 10, 6 PM $ 0.000433
-0.55%
$ 351,302 $ 2,322
Feb 10, 5 PM $ 0.000431
-0.32%
$ 350,159 $ 2,330
Feb 10, 4 PM $ 0.000432
+0.07%
$ 350,500 $ 2,367
Feb 10, 3 PM $ 0.000428
+0.11%
$ 347,382 $ 2,344
Feb 10, 2 PM $ 0.000432
-0.11%
$ 350,822 $ 2,328
Feb 10, 1 PM $ 0.000429
+0.09%
$ 348,049 $ 2,359
Feb 10, 12 PM $ 0.000429
-0.02%
$ 348,511 $ 2,335
Feb 10, 11 AM $ 0.00043
-0.21%
$ 349,260 $ 2,296
Feb 10, 10 AM $ 0.000431
-0.59%
$ 349,817 $ 2,318
Feb 10, 9 AM $ 0.000433
+0.34%
$ 351,826 $ 2,320
Feb 10, 8 AM $ 0.000432
+0.04%
$ 350,857 $ 2,304
Feb 10, 7 AM $ 0.000434
-0.44%
$ 352,042 $ 2,356
Feb 10, 6 AM $ 0.000438
+0.21%
$ 355,843 $ 2,372