MooMoo Token Historical Data

MOO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000434
-0.44%
$ 352,042 $ 2,356
Feb 10, 6 AM $ 0.000438
+0.21%
$ 355,843 $ 2,372
Feb 10, 5 AM $ 0.000439
+0.24%
$ 356,665 $ 2,316
Feb 10, 4 AM $ 0.000438
+0.74%
$ 355,702 $ 2,319
Feb 10, 3 AM $ 0.000438
-0.46%
$ 355,577 $ 2,340
Feb 10, 2 AM $ 0.000442
-0.20%
$ 359,298 $ 2,367
Feb 10, 1 AM $ 0.000442
+0.60%
$ 358,812 $ 2,380
Feb 10, 12 AM $ 0.000441
-0.23%
$ 358,363 $ 2,342
Feb 9, 11 PM $ 0.000443
-0.13%
$ 359,445 $ 2,420
Feb 9, 10 PM $ 0.000444
+0.77%
$ 360,733 $ 2,392
Feb 9, 9 PM $ 0.000444
-0.20%
$ 360,867 $ 2,421
Feb 9, 8 PM $ 0.000446
-0.13%
$ 362,486 $ 2,447
Feb 9, 7 PM $ 0.000444
-0.46%
$ 360,793 $ 2,458
Feb 9, 6 PM $ 0.000448
+0.58%
$ 363,886 $ 2,474
Feb 9, 5 PM $ 0.000436
-0.16%
$ 353,981 $ 2,468
Feb 9, 4 PM $ 0.000432
-0.51%
$ 350,868 $ 2,421
Feb 9, 3 PM $ 0.000433
+0.78%
$ 351,740 $ 2,421
Feb 9, 2 PM $ 0.000426
-0.35%
$ 345,778 $ 2,424
Feb 9, 1 PM $ 0.000429
+0.19%
$ 347,962 $ 2,422
Feb 9, 12 PM $ 0.000426
+0.30%
$ 345,629 $ 2,370
Feb 9, 11 AM $ 0.000423
+0.14%
$ 343,579 $ 2,390
Feb 9, 10 AM $ 0.000427
+0.00%
$ 346,503 $ 2,371
Feb 9, 9 AM $ 0.00043
+0.13%
$ 349,410 $ 2,357
Feb 9, 8 AM $ 0.000435
-0.23%
$ 353,116 $ 2,433
Feb 9, 7 AM $ 0.000438
+0.20%
$ 355,464 $ 2,418
Feb 9, 6 AM $ 0.000439
-0.49%
$ 356,273 $ 2,382
Feb 9, 5 AM $ 0.000441
-0.23%
$ 357,686 $ 2,493
Feb 9, 4 AM $ 0.000441
-0.27%
$ 358,093 $ 2,495
Feb 9, 3 AM $ 0.000439
-0.62%
$ 356,302 $ 2,417
Feb 9, 2 AM $ 0.000438
+0.26%
$ 355,327 $ 2,460
Feb 9, 1 AM $ 0.00044
+0.31%
$ 357,221 $ 2,432
Feb 9, 12 AM $ 0.000439
+0.54%
$ 356,653 $ 2,456
Feb 8, 11 PM $ 0.000442
+1.06%
$ 358,966 $ 2,441
Feb 8, 10 PM $ 0.000438
+0.33%
$ 355,302 $ 2,431
Feb 8, 9 PM $ 0.000439
-0.51%
$ 356,783 $ 2,424
Feb 8, 8 PM $ 0.000443
-0.57%
$ 359,355 $ 2,409
Feb 8, 7 PM $ 0.000445
-0.51%
$ 361,639 $ 2,478
Feb 8, 6 PM $ 0.000441
+0.24%
$ 357,780 $ 2,497
Feb 8, 5 PM $ 0.000438
-0.11%
$ 355,489 $ 2,403
Feb 8, 4 PM $ 0.000442
-0.33%
$ 358,899 $ 2,386
Feb 8, 3 PM $ 0.000447
+0.21%
$ 362,679 $ 2,398
Feb 8, 2 PM $ 0.000445
+0.01%
$ 361,719 $ 2,528
Feb 8, 1 PM $ 0.000443
+0.21%
$ 359,843 $ 2,548
Feb 8, 12 PM $ 0.000442
-0.05%
$ 359,307 $ 2,541
Feb 8, 11 AM $ 0.000439
+0.36%
$ 356,606 $ 2,588
Feb 8, 10 AM $ 0.000442
-0.21%
$ 358,882 $ 2,519
Feb 8, 9 AM $ 0.000445
+0.17%
$ 361,614 $ 2,596
Feb 8, 8 AM $ 0.000439
+0.39%
$ 356,698 $ 2,605
Feb 8, 7 AM $ 0.000439
-0.13%
$ 356,573 $ 2,557
Feb 8, 6 AM $ 0.000439
+0.36%
$ 356,437 $ 2,571