Coinranking
MooMoo Token Historical Data
MOO
Page 25
| Date | | |
|---|---|---|
| Feb 8, 6 AM | $ 0.000439 | +0.36% |
| Feb 8, 5 AM | $ 0.000439 | +0.24% |
| Feb 8, 4 AM | $ 0.000436 | -0.42% |
| Feb 8, 3 AM | $ 0.000438 | -0.16% |
| Feb 8, 2 AM | $ 0.000441 | +0.07% |
| Feb 8, 1 AM | $ 0.000441 | +0.45% |
| Feb 8, 12 AM | $ 0.00044 | +0.07% |
| Feb 7, 11 PM | $ 0.00044 | -1.03% |
| Feb 7, 10 PM | $ 0.000445 | -0.08% |
| Feb 7, 9 PM | $ 0.000446 | +0.11% |
| Feb 7, 8 PM | $ 0.000443 | -0.06% |
| Feb 7, 7 PM | $ 0.000444 | -0.33% |
| Feb 7, 6 PM | $ 0.00044 | +0.27% |
| Feb 7, 5 PM | $ 0.000435 | -0.44% |
| Feb 7, 4 PM | $ 0.000438 | +0.87% |
| Feb 7, 3 PM | $ 0.000431 | +0.07% |
| Feb 7, 2 PM | $ 0.00043 | +1.17% |
| Feb 7, 1 PM | $ 0.000427 | -0.22% |
| Feb 7, 12 PM | $ 0.000425 | +1.26% |
| Feb 7, 11 AM | $ 0.000421 | -0.07% |
| Feb 7, 10 AM | $ 0.000422 | +0.14% |
| Feb 7, 9 AM | $ 0.000424 | +0.43% |
| Feb 7, 8 AM | $ 0.000422 | -0.81% |
| Feb 7, 7 AM | $ 0.000424 | -2.25% |
| Feb 7, 6 AM | $ 0.000432 | +0.90% |
| Feb 7, 5 AM | $ 0.000429 | +0.52% |
| Feb 7, 4 AM | $ 0.000431 | +0.58% |
| Feb 7, 3 AM | $ 0.000428 | +0.80% |
| Feb 7, 2 AM | $ 0.000424 | +0.38% |
| Feb 7, 1 AM | $ 0.000419 | -0.34% |
| Feb 7, 12 AM | $ 0.000423 | -0.93% |
| Feb 6, 11 PM | $ 0.000431 | -0.82% |
| Feb 6, 10 PM | $ 0.000429 | +0.48% |
| Feb 6, 9 PM | $ 0.000424 | -0.24% |
| Feb 6, 8 PM | $ 0.000422 | +0.40% |
| Feb 6, 7 PM | $ 0.000417 | -0.62% |
| Feb 6, 6 PM | $ 0.000418 | -5.73% |
| Feb 6, 5 PM | $ 0.000489 | -0.08% |
| Feb 6, 4 PM | $ 0.000478 | +0.19% |
| Feb 6, 3 PM | $ 0.000474 | -0.01% |
| Feb 6, 2 PM | $ 0.000467 | -0.80% |
| Feb 6, 1 PM | $ 0.000464 | +1.07% |
| Feb 6, 12 PM | $ 0.000457 | -0.12% |
| Feb 6, 11 AM | $ 0.000455 | -0.61% |
| Feb 6, 10 AM | $ 0.000456 | +0.42% |
| Feb 6, 9 AM | $ 0.000446 | +0.29% |
| Feb 6, 8 AM | $ 0.000449 | -0.27% |
| Feb 6, 7 AM | $ 0.000445 | -1.10% |
| Feb 6, 6 AM | $ 0.000457 | +1.77% |
| Feb 6, 3 AM | $ 0.00043 | -1.86% |