Coinranking
MooMoo Token Historical Data
MOO
Page 26
| Date | | |
|---|---|---|
| Feb 6, 6 AM | $ 0.000457 | +1.77% |
| Feb 6, 3 AM | $ 0.00043 | -1.86% |
| Feb 6, 2 AM | $ 0.00044 | +0.29% |
| Feb 6, 1 AM | $ 0.000429 | +1.69% |
| Feb 6, 12 AM | $ 0.000425 | -6.59% |
| Feb 5, 11 PM | $ 0.000471 | +1.63% |
| Feb 5, 5 PM | $ 0.000555 | +0.00% |
| Feb 5, 4 PM | $ 0.000552 | -1.13% |
| Feb 5, 3 PM | $ 0.000569 | -3.60% |
| Feb 5, 2 PM | $ 0.000583 | +0.96% |
| Feb 5, 1 PM | $ 0.000583 | +0.08% |
| Feb 5, 12 PM | $ 0.000588 | +0.01% |
| Feb 5, 11 AM | $ 0.000588 | -1.77% |
| Feb 5, 10 AM | $ 0.0006 | -0.51% |
| Feb 5, 9 AM | $ 0.000605 | +0.87% |
| Feb 5, 8 AM | $ 0.000594 | -0.17% |
| Feb 5, 7 AM | $ 0.000592 | +0.57% |
| Feb 5, 6 AM | $ 0.000589 | -1.32% |
| Feb 5, 5 AM | $ 0.000596 | -0.22% |
| Feb 5, 4 AM | $ 0.000591 | -0.45% |
| Feb 5, 3 AM | $ 0.000592 | -1.53% |
| Feb 5, 2 AM | $ 0.000595 | -0.79% |
| Feb 5, 1 AM | $ 0.000601 | +0.38% |
| Feb 5, 12 AM | $ 0.0006 | -0.52% |
| Feb 4, 11 PM | $ 0.000593 | -0.61% |
| Feb 4, 10 PM | $ 0.000589 | -1.37% |
| Feb 4, 9 PM | $ 0.000605 | -0.52% |
| Feb 4, 8 PM | $ 0.000612 | -0.13% |
| Feb 4, 7 PM | $ 0.000612 | +1.14% |
| Feb 4, 6 PM | $ 0.000593 | -0.96% |
| Feb 4, 5 PM | $ 0.000597 | -0.45% |
| Feb 4, 4 PM | $ 0.000607 | +0.12% |
| Feb 4, 3 PM | $ 0.00061 | -0.91% |
| Feb 4, 2 PM | $ 0.000619 | -1.50% |
| Feb 4, 1 PM | $ 0.000628 | +0.00% |
| Feb 4, 12 PM | $ 0.000629 | +0.20% |
| Feb 4, 11 AM | $ 0.000627 | -0.81% |
| Feb 4, 10 AM | $ 0.000633 | -0.36% |
| Feb 4, 9 AM | $ 0.000636 | -0.94% |
| Feb 4, 8 AM | $ 0.00064 | +0.12% |
| Feb 4, 7 AM | $ 0.000638 | -1.18% |
| Feb 4, 6 AM | $ 0.000635 | -0.62% |
| Feb 4, 5 AM | $ 0.000639 | -0.28% |
| Feb 4, 4 AM | $ 0.000644 | -0.03% |
| Feb 4, 3 AM | $ 0.000643 | +1.18% |
| Feb 4, 2 AM | $ 0.000645 | +0.40% |
| Feb 4, 1 AM | $ 0.000649 | +1.32% |
| Feb 4, 12 AM | $ 0.000637 | +0.29% |
| Feb 3, 11 PM | $ 0.00064 | -0.65% |
| Feb 3, 10 PM | $ 0.000651 | -0.65% |