Coinranking
MooMoo Token Historical Data
MOO
Page 27
| Date | | |
|---|---|---|
| Feb 3, 9 PM | $ 0.00066 | -0.27% |
| Feb 3, 8 PM | $ 0.00064 | -0.89% |
| Feb 3, 7 PM | $ 0.000646 | +1.95% |
| Feb 3, 6 PM | $ 0.000634 | -1.69% |
| Feb 3, 5 PM | $ 0.000648 | -1.17% |
| Feb 3, 4 PM | $ 0.000656 | -0.33% |
| Feb 3, 3 PM | $ 0.000658 | -0.71% |
| Feb 3, 2 PM | $ 0.000663 | -0.77% |
| Feb 3, 1 PM | $ 0.000668 | -1.69% |
| Feb 3, 12 PM | $ 0.000679 | -0.20% |
| Feb 3, 11 AM | $ 0.00068 | +0.42% |
| Feb 3, 10 AM | $ 0.000678 | -1.03% |
| Feb 3, 9 AM | $ 0.000684 | -0.80% |
| Feb 3, 8 AM | $ 0.000689 | -1.10% |
| Feb 3, 7 AM | $ 0.000697 | +0.53% |
| Feb 3, 6 AM | $ 0.000693 | -0.16% |
| Feb 3, 5 AM | $ 0.000694 | -1.25% |
| Feb 3, 4 AM | $ 0.000703 | +0.93% |
| Feb 3, 3 AM | $ 0.000697 | +0.92% |
| Feb 3, 2 AM | $ 0.00069 | -0.46% |
| Feb 3, 1 AM | $ 0.000692 | -0.17% |
| Feb 3, 12 AM | $ 0.000696 | -0.16% |
| Feb 2, 11 PM | $ 0.000702 | +0.41% |
| Feb 2, 10 PM | $ 0.000701 | +0.60% |
| Feb 2, 9 PM | $ 0.000694 | +0.98% |
| Feb 2, 8 PM | $ 0.000691 | -0.07% |
| Feb 2, 7 PM | $ 0.000699 | +0.50% |
| Feb 2, 6 PM | $ 0.000696 | -0.04% |
| Feb 2, 5 PM | $ 0.000704 | +0.79% |
| Feb 2, 4 PM | $ 0.000702 | +0.86% |
| Feb 2, 3 PM | $ 0.000692 | +1.39% |
| Feb 2, 2 PM | $ 0.000684 | +0.00% |
| Feb 2, 1 PM | $ 0.000685 | +0.00% |
| Feb 2, 12 PM | $ 0.000685 | +0.08% |
| Feb 2, 11 AM | $ 0.000684 | +0.29% |
| Feb 2, 10 AM | $ 0.000685 | +0.09% |
| Feb 2, 9 AM | $ 0.000679 | -0.28% |
| Feb 2, 8 AM | $ 0.000679 | -0.21% |
| Feb 2, 7 AM | $ 0.000669 | -0.39% |
| Feb 2, 6 AM | $ 0.000658 | +0.89% |
| Feb 2, 5 AM | $ 0.000657 | -1.40% |
| Feb 2, 4 AM | $ 0.00066 | +2.23% |
| Feb 2, 3 AM | $ 0.000657 | -1.82% |
| Feb 2, 2 AM | $ 0.000676 | -0.38% |
| Feb 2, 1 AM | $ 0.000671 | -1.59% |
| Feb 2, 12 AM | $ 0.000676 | +0.68% |
| Feb 1, 11 PM | $ 0.000667 | -1.28% |
| Feb 1, 10 PM | $ 0.000676 | +0.66% |
| Feb 1, 9 PM | $ 0.000667 | -1.09% |
| Feb 1, 8 PM | $ 0.000675 | -0.02% |