MooMoo Token Historical Data

MOO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000675
-0.02%
$ 547,911 $ 7,480
Feb 1, 7 PM $ 0.000683
-0.08%
$ 554,337 $ 7,530
Feb 1, 6 PM $ 0.000684
+1.96%
$ 555,574 $ 7,730
Feb 1, 5 PM $ 0.000678
+0.77%
$ 550,134 $ 7,479
Feb 1, 4 PM $ 0.000672
+0.08%
$ 545,643 $ 7,286
Feb 1, 3 PM $ 0.000672
-1.22%
$ 545,748 $ 7,395
Feb 1, 2 PM $ 0.000686
-1.54%
$ 557,102 $ 7,400
Feb 1, 1 PM $ 0.000697
+0.84%
$ 566,165 $ 7,577
Feb 1, 12 PM $ 0.000687
-0.97%
$ 558,056 $ 7,440
Feb 1, 11 AM $ 0.000681
-0.59%
$ 552,775 $ 7,406
Feb 1, 10 AM $ 0.000695
+0.69%
$ 564,378 $ 7,352
Feb 1, 9 AM $ 0.000692
+0.21%
$ 561,771 $ 7,531
Feb 1, 8 AM $ 0.00069
+0.03%
$ 560,543 $ 7,691
Feb 1, 7 AM $ 0.000685
-0.05%
$ 556,615 $ 7,617
Feb 1, 6 AM $ 0.000687
-0.16%
$ 557,442 $ 7,492
Feb 1, 5 AM $ 0.000692
-0.60%
$ 561,616 $ 7,372
Feb 1, 4 AM $ 0.000696
+0.60%
$ 564,813 $ 7,168
Feb 1, 3 AM $ 0.000697
+0.17%
$ 566,061 $ 7,214
Feb 1, 2 AM $ 0.000696
+0.36%
$ 565,080 $ 7,451
Feb 1, 1 AM $ 0.000691
-1.97%
$ 560,912 $ 7,645
Feb 1, 12 AM $ 0.000704
+1.34%
$ 571,557 $ 7,678
Jan 31, 11 PM $ 0.000691
+0.54%
$ 560,828 $ 7,539
Jan 31, 10 PM $ 0.000684
-0.07%
$ 555,034 $ 7,346
Jan 31, 9 PM $ 0.000672
+0.65%
$ 546,024 $ 7,293
Jan 31, 8 PM $ 0.000667
-1.52%
$ 541,701 $ 7,178
Jan 31, 7 PM $ 0.000678
+1.61%
$ 550,444 $ 7,204
Jan 31, 6 PM $ 0.000681
+0.11%
$ 552,581 $ 7,009
Jan 31, 5 PM $ 0.000685
-3.74%
$ 556,480 $ 7,290
Jan 31, 4 PM $ 0.000718
-1.17%
$ 583,410 $ 7,808
Jan 31, 3 PM $ 0.000724
+0.08%
$ 587,963 $ 7,663
Jan 31, 2 PM $ 0.00075
-0.20%
$ 609,304 $ 7,584
Jan 31, 1 PM $ 0.000761
+0.10%
$ 618,282 $ 8,010
Jan 31, 12 PM $ 0.000763
-0.37%
$ 619,276 $ 8,133
Jan 31, 11 AM $ 0.000771
+0.17%
$ 626,340 $ 8,267
Jan 31, 10 AM $ 0.000765
-0.51%
$ 621,466 $ 8,453
Jan 31, 9 AM $ 0.000771
+1.74%
$ 625,965 $ 8,232
Jan 31, 8 AM $ 0.000771
-0.43%
$ 626,063 $ 8,218
Jan 31, 7 AM $ 0.000783
+0.38%
$ 635,762 $ 8,319
Jan 31, 6 AM $ 0.000786
+0.57%
$ 638,598 $ 9,091
Jan 31, 5 AM $ 0.000783
-0.17%
$ 635,648 $ 9,176
Jan 31, 4 AM $ 0.000789
+0.79%
$ 640,703 $ 9,035
Jan 31, 3 AM $ 0.000787
+0.74%
$ 639,342 $ 8,945
Jan 31, 2 AM $ 0.000779
-0.14%
$ 632,234 $ 8,708
Jan 31, 1 AM $ 0.00078
+0.67%
$ 633,193 $ 8,362
Jan 31, 12 AM $ 0.000774
-0.31%
$ 628,401 $ 8,430
Jan 30, 11 PM $ 0.000771
-0.54%
$ 625,850 $ 8,600
Jan 30, 10 PM $ 0.000769
-0.83%
$ 624,073 $ 8,582
Jan 30, 9 PM $ 0.000774
+0.33%
$ 628,225 $ 8,637
Jan 30, 8 PM $ 0.000776
-1.07%
$ 630,449 $ 8,821
Jan 30, 7 PM $ 0.000779
+0.89%
$ 632,379 $ 9,094