MooMoo Token Historical Data

MOO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000427
+0.00%
$ 346,707 $ 2,077
Mar 30, 12 AM $ 0.000403
+0.00%
$ 327,209 $ 607
Mar 29, 11 PM $ 0.000404
+0.00%
$ 328,069 $ 606
Mar 29, 8 PM $ 0.000406
+0.20%
$ 329,557 $ 612
Mar 29, 7 PM $ 0.000404
-0.49%
$ 327,802 $ 611
Mar 28, 10 AM $ 0.000406
+0.00%
$ 329,903 $ 402
Mar 28, 9 AM $ 0.000409
-0.56%
$ 331,702 $ 389
Mar 28, 8 AM $ 0.000411
+0.28%
$ 333,363 $ 1,630
Mar 28, 7 AM $ 0.000409
+0.15%
$ 331,878 $ 1,575
Mar 28, 6 AM $ 0.000407
+0.27%
$ 330,259 $ 1,546
Mar 28, 5 AM $ 0.000402
-0.73%
$ 326,144 $ 1,512
Mar 28, 4 AM $ 0.000404
-0.15%
$ 328,192 $ 1,460
Mar 28, 3 AM $ 0.000404
+0.71%
$ 328,257 $ 1,432
Mar 28, 2 AM $ 0.000404
+0.00%
$ 327,874 $ 1,396
Mar 28, 1 AM $ 0.000402
-0.80%
$ 326,074 $ 1,374
Mar 28, 12 AM $ 0.000405
-0.23%
$ 328,835 $ 1,351
Mar 27, 11 PM $ 0.000404
+0.01%
$ 328,385 $ 1,330
Mar 27, 10 PM $ 0.000404
-0.14%
$ 328,144 $ 1,302
Mar 27, 9 PM $ 0.000405
+0.31%
$ 328,797 $ 1,289
Mar 27, 8 PM $ 0.000404
+0.02%
$ 328,066 $ 1,286
Mar 27, 7 PM $ 0.000401
-0.70%
$ 325,842 $ 1,287
Mar 27, 6 PM $ 0.000404
-0.13%
$ 328,108 $ 1,417
Mar 27, 5 PM $ 0.000406
+0.03%
$ 329,666 $ 1,418
Mar 27, 4 PM $ 0.000405
-0.92%
$ 328,514 $ 1,423
Mar 27, 3 PM $ 0.000406
+0.35%
$ 329,733 $ 1,433
Mar 27, 2 PM $ 0.000406
-4.07%
$ 329,460 $ 1,420
Mar 27, 1 PM $ 0.000423
+0.00%
$ 343,558 $ 1,389
Mar 26, 4 AM $ 0.000485
+0.08%
$ 393,672 $ 945
Mar 26, 3 AM $ 0.000483
+0.08%
$ 391,883 $ 1,240
Mar 26, 2 AM $ 0.000487
-0.47%
$ 395,484 $ 1,402
Mar 26, 1 AM $ 0.000487
-0.35%
$ 395,473 $ 1,641
Mar 26, 12 AM $ 0.000488
+0.15%
$ 396,398 $ 3,410
Mar 25, 11 PM $ 0.000488
+0.02%
$ 396,614 $ 3,622
Mar 25, 10 PM $ 0.000485
-0.26%
$ 393,708 $ 3,847
Mar 25, 9 PM $ 0.000486
-0.07%
$ 394,599 $ 4,048
Mar 25, 8 PM $ 0.000486
-0.48%
$ 394,338 $ 4,308
Mar 25, 7 PM $ 0.000494
+0.21%
$ 400,916 $ 4,538
Mar 25, 6 PM $ 0.000493
+0.01%
$ 400,394 $ 4,617
Mar 25, 5 PM $ 0.000493
-0.20%
$ 400,599 $ 4,853
Mar 25, 4 PM $ 0.000488
+0.15%
$ 396,583 $ 5,102
Mar 25, 3 PM $ 0.000486
-1.01%
$ 394,379 $ 5,239
Mar 25, 2 PM $ 0.000492
-0.69%
$ 399,703 $ 5,491
Mar 25, 1 PM $ 0.000495
+0.34%
$ 401,751 $ 5,679
Mar 25, 12 PM $ 0.000492
-0.03%
$ 399,351 $ 5,786
Mar 25, 11 AM $ 0.000488
+0.22%
$ 395,893 $ 6,012
Mar 25, 10 AM $ 0.000487
+0.18%
$ 395,196 $ 6,201
Mar 25, 9 AM $ 0.000489
-0.08%
$ 397,348 $ 6,404
Mar 25, 8 AM $ 0.000487
+0.10%
$ 395,539 $ 6,636
Mar 25, 7 AM $ 0.000484
-0.28%
$ 392,990 $ 6,858
Mar 25, 6 AM $ 0.000484
+0.49%
$ 393,180 $ 7,041