MooMoo Token Historical Data

MOO Page 30
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000771
-0.54%
$ 625,850 $ 8,600
Jan 30, 10 PM $ 0.000769
-0.83%
$ 624,073 $ 8,582
Jan 30, 9 PM $ 0.000774
+0.33%
$ 628,225 $ 8,637
Jan 30, 8 PM $ 0.000776
-1.07%
$ 630,449 $ 8,821
Jan 30, 7 PM $ 0.000779
+0.89%
$ 632,379 $ 9,094
Jan 30, 6 PM $ 0.000762
-1.80%
$ 619,054 $ 8,898
Jan 30, 5 PM $ 0.000772
-0.63%
$ 626,533 $ 8,755
Jan 30, 4 PM $ 0.000769
+0.40%
$ 624,613 $ 8,678
Jan 30, 3 PM $ 0.000769
+0.07%
$ 624,494 $ 8,622
Jan 30, 2 PM $ 0.000769
+1.13%
$ 624,265 $ 8,621
Jan 30, 1 PM $ 0.000765
-0.37%
$ 621,364 $ 8,471
Jan 30, 12 PM $ 0.000769
+0.48%
$ 624,279 $ 8,411
Jan 30, 11 AM $ 0.00076
-0.30%
$ 617,307 $ 8,384
Jan 30, 10 AM $ 0.000755
-0.87%
$ 613,243 $ 8,503
Jan 30, 9 AM $ 0.000753
-0.68%
$ 611,363 $ 8,770
Jan 30, 8 AM $ 0.000765
+1.17%
$ 621,164 $ 8,677
Jan 30, 7 AM $ 0.000756
-1.54%
$ 613,747 $ 8,658
Jan 30, 6 AM $ 0.000777
-1.24%
$ 630,687 $ 7,898
Jan 30, 5 AM $ 0.000783
-0.39%
$ 635,542 $ 8,049
Jan 30, 4 AM $ 0.000777
+0.02%
$ 631,135 $ 8,141
Jan 30, 3 AM $ 0.000773
+0.38%
$ 627,425 $ 7,961
Jan 30, 2 AM $ 0.000774
+0.15%
$ 628,136 $ 7,928
Jan 30, 1 AM $ 0.0008
+0.09%
$ 649,596 $ 8,125
Jan 30, 12 AM $ 0.000806
+1.18%
$ 654,616 $ 8,358
Jan 29, 11 PM $ 0.000798
+0.35%
$ 647,967 $ 8,281
Jan 29, 10 PM $ 0.000796
+0.13%
$ 646,073 $ 8,284
Jan 29, 9 PM $ 0.000796
+0.16%
$ 646,250 $ 8,250
Jan 29, 8 PM $ 0.000793
+0.11%
$ 643,756 $ 8,208
Jan 29, 7 PM $ 0.000787
-0.45%
$ 638,909 $ 8,013
Jan 29, 6 PM $ 0.000798
-0.32%
$ 647,569 $ 7,952
Jan 29, 5 PM $ 0.000808
+0.97%
$ 656,051 $ 8,050
Jan 29, 4 PM $ 0.000801
+1.38%
$ 650,582 $ 8,151
Jan 29, 3 PM $ 0.000802
-2.21%
$ 651,156 $ 8,174
Jan 29, 2 PM $ 0.000832
-0.47%
$ 675,381 $ 8,479
Jan 29, 1 PM $ 0.000832
-0.28%
$ 675,186 $ 8,689
Jan 29, 12 PM $ 0.000831
-0.67%
$ 675,147 $ 8,700
Jan 29, 11 AM $ 0.000836
-0.09%
$ 678,492 $ 8,734
Jan 29, 10 AM $ 0.000836
-0.05%
$ 678,811 $ 8,559
Jan 29, 9 AM $ 0.000835
-0.77%
$ 678,240 $ 8,428
Jan 29, 8 AM $ 0.000834
-1.05%
$ 676,936 $ 8,198
Jan 29, 7 AM $ 0.000834
-0.31%
$ 677,155 $ 8,258
Jan 29, 6 AM $ 0.000831
-0.15%
$ 675,098 $ 8,072
Jan 29, 5 AM $ 0.000837
+0.68%
$ 679,929 $ 8,222
Jan 29, 4 AM $ 0.000833
-0.20%
$ 675,991 $ 8,422
Jan 29, 3 AM $ 0.000836
+0.44%
$ 678,809 $ 8,711
Jan 29, 2 AM $ 0.000845
-0.45%
$ 685,736 $ 8,702
Jan 29, 1 AM $ 0.00085
+0.33%
$ 689,922 $ 8,719
Jan 29, 12 AM $ 0.000848
-0.23%
$ 688,847 $ 8,667
Jan 28, 11 PM $ 0.000849
-0.63%
$ 689,146 $ 8,589
Jan 28, 10 PM $ 0.000849
-1.04%
$ 689,011 $ 8,606