MooMoo Token Historical Data

MOO Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000849
-0.66%
$ 689,112 $ 8,623
Jan 28, 8 PM $ 0.000854
+0.21%
$ 693,223 $ 8,592
Jan 28, 7 PM $ 0.000851
-0.06%
$ 690,840 $ 8,687
Jan 28, 6 PM $ 0.000853
-0.63%
$ 692,639 $ 8,750
Jan 28, 5 PM $ 0.000857
+0.67%
$ 695,544 $ 8,851
Jan 28, 4 PM $ 0.000853
+0.20%
$ 692,442 $ 8,704
Jan 28, 3 PM $ 0.00085
-0.70%
$ 690,490 $ 8,563
Jan 28, 2 PM $ 0.000861
+0.01%
$ 699,285 $ 8,619
Jan 28, 1 PM $ 0.000859
-1.09%
$ 697,167 $ 8,730
Jan 28, 12 PM $ 0.000865
+0.15%
$ 702,155 $ 8,541
Jan 28, 11 AM $ 0.000861
-0.45%
$ 699,062 $ 8,490
Jan 28, 10 AM $ 0.000861
-0.20%
$ 699,427 $ 8,617
Jan 28, 9 AM $ 0.000858
-0.19%
$ 696,715 $ 8,830
Jan 28, 8 AM $ 0.000858
-0.13%
$ 696,459 $ 8,870
Jan 28, 7 AM $ 0.000862
+0.72%
$ 699,987 $ 8,878
Jan 28, 6 AM $ 0.000862
+0.37%
$ 700,232 $ 8,883
Jan 28, 5 AM $ 0.000864
+0.77%
$ 701,724 $ 8,753
Jan 28, 4 AM $ 0.000862
+0.46%
$ 699,729 $ 8,466
Jan 28, 3 AM $ 0.000857
+0.07%
$ 695,897 $ 8,190
Jan 28, 2 AM $ 0.000856
+0.05%
$ 694,778 $ 8,222
Jan 28, 1 AM $ 0.00086
+0.53%
$ 698,470 $ 8,499
Jan 28, 12 AM $ 0.000863
+0.44%
$ 700,647 $ 8,575
Jan 27, 11 PM $ 0.000863
+0.39%
$ 700,861 $ 8,539
Jan 27, 10 PM $ 0.000856
-0.06%
$ 695,353 $ 8,589
Jan 27, 9 PM $ 0.000859
+0.09%
$ 697,518 $ 8,554
Jan 27, 8 PM $ 0.000854
+0.27%
$ 693,298 $ 8,487
Jan 27, 7 PM $ 0.000851
+1.13%
$ 690,610 $ 8,245
Jan 27, 6 PM $ 0.000843
+1.11%
$ 684,654 $ 8,268
Jan 27, 5 PM $ 0.000843
-1.10%
$ 684,117 $ 8,274
Jan 27, 4 PM $ 0.000852
+1.85%
$ 692,097 $ 8,627
Jan 27, 3 PM $ 0.000838
+0.78%
$ 680,387 $ 8,603
Jan 27, 2 PM $ 0.00084
+0.52%
$ 682,316 $ 8,499
Jan 27, 1 PM $ 0.000832
-0.33%
$ 675,688 $ 8,500
Jan 27, 12 PM $ 0.000836
-0.49%
$ 678,810 $ 8,533
Jan 27, 11 AM $ 0.000834
-0.94%
$ 677,300 $ 8,542
Jan 27, 10 AM $ 0.000839
+0.08%
$ 680,885 $ 8,454
Jan 27, 9 AM $ 0.000837
-0.47%
$ 679,430 $ 8,254
Jan 27, 8 AM $ 0.00084
-0.29%
$ 682,191 $ 8,239
Jan 27, 7 AM $ 0.000838
-0.29%
$ 680,428 $ 8,263
Jan 27, 6 AM $ 0.000839
+0.04%
$ 680,967 $ 8,248
Jan 27, 5 AM $ 0.000841
+0.21%
$ 682,495 $ 8,672
Jan 27, 4 AM $ 0.00084
+0.06%
$ 682,246 $ 8,662
Jan 27, 3 AM $ 0.000844
+0.06%
$ 685,105 $ 8,627
Jan 27, 2 AM $ 0.000847
+0.63%
$ 687,844 $ 8,606
Jan 27, 1 AM $ 0.000839
-0.50%
$ 680,989 $ 8,409
Jan 27, 12 AM $ 0.00084
+0.22%
$ 682,207 $ 8,102
Jan 26, 11 PM $ 0.000836
-0.92%
$ 678,687 $ 8,082
Jan 26, 10 PM $ 0.000838
-0.02%
$ 680,513 $ 8,103
Jan 26, 9 PM $ 0.000838
+0.49%
$ 680,238 $ 8,196
Jan 26, 8 PM $ 0.000835
-0.56%
$ 677,655 $ 8,061