MooMoo Token Historical Data

MOO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.000838
-0.43%
$ 680,408 $ 8,123
Jan 26, 6 PM $ 0.000841
+0.48%
$ 682,922 $ 7,999
Jan 26, 5 PM $ 0.000835
-0.44%
$ 678,193 $ 7,770
Jan 26, 4 PM $ 0.000838
+1.03%
$ 680,660 $ 7,704
Jan 26, 3 PM $ 0.000843
+1.43%
$ 684,544 $ 7,453
Jan 26, 2 PM $ 0.000827
-0.04%
$ 671,425 $ 7,485
Jan 26, 1 PM $ 0.000827
+0.40%
$ 671,640 $ 7,476
Jan 26, 12 PM $ 0.000825
-0.26%
$ 669,547 $ 7,432
Jan 26, 11 AM $ 0.000823
-0.47%
$ 668,406 $ 7,448
Jan 26, 10 AM $ 0.000821
+0.09%
$ 666,841 $ 7,391
Jan 26, 9 AM $ 0.000821
-0.45%
$ 666,328 $ 7,429
Jan 26, 8 AM $ 0.000822
-0.23%
$ 667,628 $ 7,542
Jan 26, 7 AM $ 0.000824
+0.18%
$ 668,784 $ 7,504
Jan 26, 6 AM $ 0.000824
+0.45%
$ 669,135 $ 7,562
Jan 26, 5 AM $ 0.000826
+0.44%
$ 670,551 $ 7,220
Jan 26, 4 AM $ 0.000824
+1.33%
$ 669,383 $ 7,238
Jan 26, 3 AM $ 0.000823
+0.43%
$ 667,896 $ 7,268
Jan 26, 2 AM $ 0.000818
+0.18%
$ 664,055 $ 7,318
Jan 26, 1 AM $ 0.000813
+1.27%
$ 660,318 $ 7,292
Jan 26, 12 AM $ 0.0008
-0.17%
$ 649,388 $ 7,056
Jan 25, 11 PM $ 0.000795
-0.03%
$ 645,581 $ 7,009
Jan 25, 10 PM $ 0.000792
-0.50%
$ 643,375 $ 7,048
Jan 25, 9 PM $ 0.00079
+0.29%
$ 641,392 $ 6,958
Jan 25, 8 PM $ 0.000789
-2.12%
$ 640,502 $ 6,935
Jan 25, 7 PM $ 0.000809
-0.25%
$ 656,856 $ 7,057
Jan 25, 6 PM $ 0.000814
-0.43%
$ 661,035 $ 7,151
Jan 25, 5 PM $ 0.000819
+0.04%
$ 665,189 $ 7,341
Jan 25, 4 PM $ 0.000827
-1.74%
$ 671,126 $ 7,292
Jan 25, 3 PM $ 0.000847
+0.65%
$ 687,545 $ 7,495
Jan 25, 2 PM $ 0.00085
+0.13%
$ 689,876 $ 7,493
Jan 25, 1 PM $ 0.000853
+0.49%
$ 692,492 $ 7,578
Jan 25, 12 PM $ 0.000852
+0.51%
$ 691,789 $ 7,618
Jan 25, 11 AM $ 0.000853
+0.48%
$ 692,418 $ 7,594
Jan 25, 10 AM $ 0.000851
+0.60%
$ 691,132 $ 7,676
Jan 25, 9 AM $ 0.000846
+0.80%
$ 687,061 $ 7,650
Jan 25, 8 AM $ 0.000849
+0.26%
$ 689,003 $ 7,582
Jan 25, 7 AM $ 0.000844
+0.09%
$ 685,170 $ 7,625
Jan 25, 6 AM $ 0.000842
-0.30%
$ 683,646 $ 7,634
Jan 25, 5 AM $ 0.000844
-0.04%
$ 685,694 $ 7,639
Jan 25, 4 AM $ 0.000845
-0.16%
$ 686,007 $ 7,583
Jan 25, 3 AM $ 0.000847
-0.33%
$ 687,932 $ 7,502
Jan 25, 2 AM $ 0.000846
-0.35%
$ 687,218 $ 7,543
Jan 25, 1 AM $ 0.000846
-0.45%
$ 686,779 $ 7,523
Jan 25, 12 AM $ 0.000847
-0.42%
$ 687,405 $ 7,553
Jan 24, 11 PM $ 0.000848
-0.55%
$ 688,390 $ 7,563
Jan 24, 10 PM $ 0.000847
-0.25%
$ 687,961 $ 7,613
Jan 24, 9 PM $ 0.000846
-0.58%
$ 686,930 $ 7,571
Jan 24, 8 PM $ 0.000847
-0.52%
$ 687,973 $ 7,491
Jan 24, 7 PM $ 0.000847
-0.03%
$ 687,423 $ 7,487
Jan 24, 6 PM $ 0.000846
+0.09%
$ 687,297 $ 7,483