MooMoo Token Historical Data

MOO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00085
+0.67%
$ 689,912 $ 7,606
Jan 24, 4 PM $ 0.000843
-0.65%
$ 684,685 $ 7,546
Jan 24, 3 PM $ 0.000847
+0.10%
$ 687,498 $ 7,547
Jan 24, 2 PM $ 0.000848
+0.45%
$ 688,402 $ 7,479
Jan 24, 1 PM $ 0.000844
-0.13%
$ 684,993 $ 7,436
Jan 24, 12 PM $ 0.000843
-0.12%
$ 684,849 $ 7,437
Jan 24, 11 AM $ 0.000846
-0.42%
$ 687,067 $ 7,540
Jan 24, 10 AM $ 0.000842
-0.54%
$ 683,818 $ 7,533
Jan 24, 9 AM $ 0.000842
-0.57%
$ 683,947 $ 7,376
Jan 24, 8 AM $ 0.000841
-0.67%
$ 683,252 $ 7,349
Jan 24, 7 AM $ 0.000844
-0.63%
$ 685,417 $ 7,331
Jan 24, 6 AM $ 0.000846
-0.42%
$ 686,854 $ 7,350
Jan 24, 5 AM $ 0.000846
-0.53%
$ 687,087 $ 7,339
Jan 24, 4 AM $ 0.000848
+0.10%
$ 688,558 $ 7,345
Jan 24, 3 AM $ 0.000847
+0.26%
$ 687,717 $ 7,362
Jan 24, 2 AM $ 0.000845
+0.10%
$ 686,232 $ 7,446
Jan 24, 1 AM $ 0.000844
-0.07%
$ 685,638 $ 7,493
Jan 24, 12 AM $ 0.000844
-0.40%
$ 685,391 $ 7,418
Jan 23, 11 PM $ 0.000845
-0.07%
$ 685,854 $ 7,401
Jan 23, 10 PM $ 0.000848
+0.70%
$ 688,805 $ 7,445
Jan 23, 9 PM $ 0.000843
-0.11%
$ 684,875 $ 7,470
Jan 23, 8 PM $ 0.000846
-0.35%
$ 687,269 $ 7,445
Jan 23, 7 PM $ 0.000849
-1.02%
$ 689,354 $ 7,529
Jan 23, 6 PM $ 0.000852
-0.45%
$ 691,968 $ 7,614
Jan 23, 5 PM $ 0.00085
-0.68%
$ 689,921 $ 7,563
Jan 23, 4 PM $ 0.000848
-0.01%
$ 688,723 $ 7,521
Jan 23, 3 PM $ 0.000832
-0.32%
$ 675,423 $ 7,461
Jan 23, 2 PM $ 0.00084
-0.05%
$ 682,384 $ 7,443
Jan 23, 1 PM $ 0.000841
-0.01%
$ 682,734 $ 7,524
Jan 23, 12 PM $ 0.000841
-0.69%
$ 683,156 $ 7,514
Jan 23, 11 AM $ 0.000843
+0.30%
$ 684,410 $ 7,420
Jan 23, 10 AM $ 0.00084
+0.17%
$ 682,005 $ 7,381
Jan 23, 9 AM $ 0.000843
+0.53%
$ 684,334 $ 7,379
Jan 23, 8 AM $ 0.000846
+0.28%
$ 687,078 $ 7,387
Jan 23, 7 AM $ 0.000847
+0.22%
$ 688,021 $ 7,440
Jan 23, 6 AM $ 0.000851
+0.27%
$ 690,888 $ 7,453
Jan 23, 5 AM $ 0.00085
-0.26%
$ 690,128 $ 7,478
Jan 23, 4 AM $ 0.000853
+0.48%
$ 692,521 $ 7,559
Jan 23, 3 AM $ 0.000848
+0.13%
$ 688,344 $ 7,533
Jan 23, 2 AM $ 0.000851
+0.43%
$ 690,945 $ 7,488
Jan 23, 1 AM $ 0.000851
+0.64%
$ 690,639 $ 7,482
Jan 23, 12 AM $ 0.000846
+0.07%
$ 686,988 $ 7,450
Jan 22, 11 PM $ 0.000845
-0.57%
$ 686,400 $ 7,458
Jan 22, 10 PM $ 0.000845
-0.61%
$ 686,183 $ 7,440
Jan 22, 9 PM $ 0.000848
+0.16%
$ 688,180 $ 7,452
Jan 22, 8 PM $ 0.000852
+0.45%
$ 691,791 $ 7,445
Jan 22, 7 PM $ 0.000842
-0.75%
$ 684,057 $ 7,537
Jan 22, 6 PM $ 0.000844
-0.48%
$ 685,450 $ 7,478
Jan 22, 5 PM $ 0.000841
+0.05%
$ 683,244 $ 7,448
Jan 22, 4 PM $ 0.000835
-0.72%
$ 678,152 $ 7,435