MooMoo Token Historical Data

MOO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00084
-0.23%
$ 682,207 $ 7,450
Jan 22, 2 PM $ 0.000855
+0.35%
$ 693,890 $ 7,392
Jan 22, 1 PM $ 0.000854
-0.01%
$ 693,511 $ 7,484
Jan 22, 12 PM $ 0.000855
-0.43%
$ 694,194 $ 7,496
Jan 22, 11 AM $ 0.000855
+0.00%
$ 693,858 $ 7,623
Jan 22, 10 AM $ 0.000855
-0.45%
$ 694,382 $ 7,614
Jan 22, 9 AM $ 0.000853
-0.45%
$ 692,320 $ 7,495
Jan 22, 8 AM $ 0.000851
-0.37%
$ 690,893 $ 7,469
Jan 22, 7 AM $ 0.000858
+0.31%
$ 696,689 $ 7,484
Jan 22, 6 AM $ 0.000854
-0.69%
$ 693,292 $ 7,485
Jan 22, 5 AM $ 0.000855
-0.08%
$ 694,534 $ 7,598
Jan 22, 4 AM $ 0.000859
+0.69%
$ 697,480 $ 7,491
Jan 22, 3 AM $ 0.000858
+0.35%
$ 696,378 $ 7,134
Jan 22, 2 AM $ 0.000861
+0.74%
$ 698,929 $ 6,853
Jan 22, 1 AM $ 0.000861
+0.62%
$ 698,778 $ 6,820
Jan 22, 12 AM $ 0.000853
-0.11%
$ 692,893 $ 6,840
Jan 21, 11 PM $ 0.000858
-0.59%
$ 696,420 $ 6,816
Jan 21, 10 PM $ 0.000863
+0.04%
$ 700,429 $ 6,916
Jan 21, 9 PM $ 0.000865
+0.50%
$ 702,590 $ 6,921
Jan 21, 8 PM $ 0.000859
-0.23%
$ 697,137 $ 6,903
Jan 21, 7 PM $ 0.000841
+0.49%
$ 682,769 $ 6,894
Jan 21, 6 PM $ 0.000834
+0.40%
$ 676,867 $ 6,789
Jan 21, 5 PM $ 0.000827
-1.55%
$ 671,225 $ 6,650
Jan 21, 4 PM $ 0.000848
-0.67%
$ 688,592 $ 6,694
Jan 21, 3 PM $ 0.00086
+1.65%
$ 698,385 $ 6,835
Jan 21, 2 PM $ 0.000847
+1.73%
$ 687,466 $ 6,780
Jan 21, 1 PM $ 0.000839
+0.66%
$ 680,982 $ 6,688
Jan 21, 12 PM $ 0.000831
-0.69%
$ 675,017 $ 6,654
Jan 21, 11 AM $ 0.000842
+0.33%
$ 683,568 $ 6,686
Jan 21, 10 AM $ 0.000842
+0.19%
$ 683,411 $ 6,727
Jan 21, 9 AM $ 0.00084
+0.83%
$ 681,798 $ 6,802
Jan 21, 8 AM $ 0.000836
-0.50%
$ 678,694 $ 6,671
Jan 21, 7 AM $ 0.00084
+0.01%
$ 682,100 $ 6,793
Jan 21, 6 AM $ 0.000842
-0.11%
$ 683,392 $ 6,830
Jan 21, 5 AM $ 0.000838
+0.24%
$ 680,381 $ 6,909
Jan 21, 4 AM $ 0.000835
-0.05%
$ 677,751 $ 6,790
Jan 21, 3 AM $ 0.000833
+0.28%
$ 676,171 $ 7,092
Jan 21, 2 AM $ 0.00084
+0.18%
$ 681,689 $ 7,334
Jan 21, 1 AM $ 0.000835
+0.37%
$ 677,909 $ 7,403
Jan 21, 12 AM $ 0.000824
-0.26%
$ 669,320 $ 7,403
Jan 20, 11 PM $ 0.000824
-0.27%
$ 669,219 $ 7,341
Jan 20, 10 PM $ 0.000837
+0.75%
$ 679,827 $ 7,325
Jan 20, 9 PM $ 0.000838
+0.23%
$ 680,753 $ 7,327
Jan 20, 8 PM $ 0.000833
+0.36%
$ 676,463 $ 7,441
Jan 20, 7 PM $ 0.000832
-0.43%
$ 675,771 $ 7,300
Jan 20, 6 PM $ 0.000833
-0.13%
$ 676,256 $ 7,390
Jan 20, 5 PM $ 0.000834
+0.17%
$ 677,320 $ 7,381
Jan 20, 4 PM $ 0.000839
+0.52%
$ 681,166 $ 7,399
Jan 20, 3 PM $ 0.000835
-0.83%
$ 678,219 $ 7,458
Jan 20, 2 PM $ 0.000839
-0.21%
$ 681,584 $ 7,492