MooMoo Token Historical Data

MOO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.000846
+0.07%
$ 687,286 $ 7,434
Jan 20, 12 PM $ 0.000845
+0.34%
$ 686,378 $ 7,497
Jan 20, 11 AM $ 0.000844
-0.09%
$ 685,413 $ 7,477
Jan 20, 10 AM $ 0.000844
+0.17%
$ 685,598 $ 7,507
Jan 20, 9 AM $ 0.000843
+0.18%
$ 684,834 $ 7,489
Jan 20, 8 AM $ 0.000851
-0.87%
$ 690,830 $ 7,482
Jan 20, 7 AM $ 0.00086
-0.62%
$ 698,333 $ 7,644
Jan 20, 6 AM $ 0.00086
-1.49%
$ 698,439 $ 7,762
Jan 20, 5 AM $ 0.000868
-0.42%
$ 704,507 $ 7,777
Jan 20, 4 AM $ 0.000871
-0.67%
$ 707,525 $ 7,775
Jan 20, 3 AM $ 0.000873
-0.15%
$ 708,577 $ 7,848
Jan 20, 2 AM $ 0.000872
-0.28%
$ 707,805 $ 7,791
Jan 20, 1 AM $ 0.000878
+0.61%
$ 712,903 $ 7,796
Jan 20, 12 AM $ 0.000875
+0.36%
$ 710,889 $ 7,770
Jan 19, 11 PM $ 0.000874
+0.35%
$ 709,583 $ 7,727
Jan 19, 10 PM $ 0.00088
+0.44%
$ 714,486 $ 7,745
Jan 19, 9 PM $ 0.000877
-0.34%
$ 712,232 $ 7,821
Jan 19, 8 PM $ 0.00088
+0.26%
$ 714,395 $ 7,915
Jan 19, 7 PM $ 0.000883
+0.83%
$ 716,986 $ 7,917
Jan 19, 6 PM $ 0.000875
-0.67%
$ 710,118 $ 7,793
Jan 19, 5 PM $ 0.000876
-0.39%
$ 711,574 $ 7,786
Jan 19, 4 PM $ 0.000872
+0.09%
$ 708,349 $ 7,838
Jan 19, 3 PM $ 0.000872
-0.01%
$ 707,910 $ 7,855
Jan 19, 2 PM $ 0.000876
+0.30%
$ 711,212 $ 7,856
Jan 19, 1 PM $ 0.000873
+0.04%
$ 708,557 $ 7,848
Jan 19, 12 PM $ 0.000877
+0.24%
$ 712,061 $ 7,867
Jan 19, 11 AM $ 0.000872
+0.00%
$ 707,910 $ 7,860
Jan 19, 10 AM $ 0.000872
-0.10%
$ 707,802 $ 7,778
Jan 19, 9 AM $ 0.000877
+0.53%
$ 712,045 $ 7,744
Jan 19, 8 AM $ 0.000871
+0.12%
$ 707,294 $ 7,742
Jan 19, 7 AM $ 0.000869
-0.10%
$ 706,000 $ 7,729
Jan 19, 6 AM $ 0.000864
-0.80%
$ 701,573 $ 7,592
Jan 19, 5 AM $ 0.000867
-0.72%
$ 703,603 $ 7,634
Jan 19, 4 AM $ 0.000868
-0.13%
$ 705,077 $ 7,709
Jan 19, 3 AM $ 0.00087
-0.34%
$ 706,618 $ 7,822
Jan 19, 2 AM $ 0.000868
-0.43%
$ 704,895 $ 7,716
Jan 19, 1 AM $ 0.00087
-0.59%
$ 706,397 $ 7,702
Jan 19, 12 AM $ 0.000869
-3.44%
$ 705,684 $ 7,708
Jan 18, 11 PM $ 0.000922
-0.43%
$ 748,363 $ 8,016
Jan 18, 10 PM $ 0.000932
+0.66%
$ 756,516 $ 8,250
Jan 18, 9 PM $ 0.00093
+0.70%
$ 755,142 $ 8,234
Jan 18, 8 PM $ 0.000922
-0.20%
$ 748,512 $ 8,360
Jan 18, 7 PM $ 0.000927
-0.38%
$ 752,481 $ 8,279
Jan 18, 6 PM $ 0.000923
-0.02%
$ 749,117 $ 8,300
Jan 18, 5 PM $ 0.000921
-0.17%
$ 748,081 $ 8,217
Jan 18, 4 PM $ 0.000922
+0.02%
$ 748,540 $ 8,210
Jan 18, 3 PM $ 0.000921
-0.05%
$ 748,198 $ 8,280
Jan 18, 2 PM $ 0.000925
+0.11%
$ 751,126 $ 8,353
Jan 18, 1 PM $ 0.000923
-0.57%
$ 749,259 $ 8,304
Jan 18, 12 PM $ 0.000923
-0.05%
$ 749,297 $ 8,299