MooMoo Token Historical Data

MOO Page 36
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.000923
-0.52%
$ 749,794 $ 8,422
Jan 18, 10 AM $ 0.000923
-0.63%
$ 749,208 $ 8,435
Jan 18, 9 AM $ 0.000925
-0.37%
$ 751,168 $ 8,479
Jan 18, 8 AM $ 0.000921
-0.10%
$ 747,564 $ 8,466
Jan 18, 7 AM $ 0.000928
+0.27%
$ 753,664 $ 8,437
Jan 18, 6 AM $ 0.000928
-0.19%
$ 753,213 $ 8,531
Jan 18, 5 AM $ 0.000923
-0.60%
$ 749,754 $ 8,432
Jan 18, 4 AM $ 0.000922
+0.17%
$ 748,772 $ 8,373
Jan 18, 3 AM $ 0.000926
+0.55%
$ 751,622 $ 8,486
Jan 18, 2 AM $ 0.000928
+0.70%
$ 753,301 $ 8,509
Jan 18, 1 AM $ 0.000924
-0.22%
$ 749,998 $ 8,438
Jan 18, 12 AM $ 0.000924
-0.43%
$ 750,504 $ 8,435
Jan 17, 11 PM $ 0.000928
+0.40%
$ 753,198 $ 8,458
Jan 17, 10 PM $ 0.000932
+0.09%
$ 756,436 $ 8,403
Jan 17, 9 PM $ 0.000935
+0.96%
$ 759,517 $ 8,474
Jan 17, 8 PM $ 0.000931
-0.49%
$ 755,973 $ 8,680
Jan 17, 7 PM $ 0.000931
-0.38%
$ 755,580 $ 8,734
Jan 17, 6 PM $ 0.00093
-0.57%
$ 754,772 $ 8,764
Jan 17, 5 PM $ 0.000929
-0.36%
$ 754,698 $ 8,798
Jan 17, 4 PM $ 0.000929
-0.53%
$ 754,289 $ 8,756
Jan 17, 3 PM $ 0.000932
-0.04%
$ 756,566 $ 8,778
Jan 17, 2 PM $ 0.000926
-0.52%
$ 752,113 $ 8,682
Jan 17, 1 PM $ 0.000926
+0.11%
$ 752,228 $ 8,665
Jan 17, 12 PM $ 0.000927
-0.23%
$ 752,396 $ 8,752
Jan 17, 11 AM $ 0.000928
-0.04%
$ 753,797 $ 8,716
Jan 17, 10 AM $ 0.000931
-0.01%
$ 756,024 $ 8,679
Jan 17, 9 AM $ 0.000933
+0.48%
$ 757,466 $ 8,749
Jan 17, 8 AM $ 0.000927
+0.19%
$ 752,768 $ 8,723
Jan 17, 7 AM $ 0.000926
+0.12%
$ 751,893 $ 8,759
Jan 17, 6 AM $ 0.000925
-0.07%
$ 751,448 $ 8,778
Jan 17, 5 AM $ 0.000924
-0.96%
$ 750,153 $ 8,828
Jan 17, 4 AM $ 0.000929
+0.02%
$ 754,089 $ 8,859
Jan 17, 3 AM $ 0.000927
-0.07%
$ 752,878 $ 8,881
Jan 17, 2 AM $ 0.000927
-0.33%
$ 752,720 $ 8,906
Jan 17, 1 AM $ 0.000929
+0.30%
$ 754,203 $ 8,888
Jan 17, 12 AM $ 0.000929
-0.16%
$ 754,093 $ 8,764
Jan 16, 11 PM $ 0.000931
+0.23%
$ 755,660 $ 8,815
Jan 16, 10 PM $ 0.000935
+0.24%
$ 758,923 $ 8,789
Jan 16, 9 PM $ 0.000929
-1.39%
$ 754,656 $ 8,808
Jan 16, 8 PM $ 0.000933
-0.13%
$ 757,405 $ 8,535
Jan 16, 7 PM $ 0.000928
-0.04%
$ 753,294 $ 8,525
Jan 16, 6 PM $ 0.000926
-0.22%
$ 751,557 $ 8,432
Jan 16, 5 PM $ 0.000917
+0.07%
$ 744,314 $ 8,366
Jan 16, 4 PM $ 0.00092
+1.18%
$ 746,699 $ 8,455
Jan 16, 3 PM $ 0.000921
-0.34%
$ 747,947 $ 8,273
Jan 16, 2 PM $ 0.000924
-0.52%
$ 750,074 $ 8,446
Jan 16, 1 PM $ 0.000925
-0.51%
$ 751,459 $ 8,452
Jan 16, 12 PM $ 0.000924
-0.22%
$ 750,647 $ 8,431
Jan 16, 11 AM $ 0.000921
-0.46%
$ 748,071 $ 8,352
Jan 16, 10 AM $ 0.000924
+0.12%
$ 750,649 $ 8,412