MooMoo Token Historical Data

MOO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.000924
+0.44%
$ 750,159 $ 8,364
Jan 16, 8 AM $ 0.000921
+0.41%
$ 744,655 $ 8,361
Jan 16, 7 AM $ 0.000924
+0.57%
$ 750,509 $ 8,343
Jan 16, 6 AM $ 0.000916
-0.27%
$ 743,591 $ 8,332
Jan 16, 5 AM $ 0.00091
-0.19%
$ 738,744 $ 8,355
Jan 16, 4 AM $ 0.000913
+0.15%
$ 741,534 $ 8,372
Jan 16, 3 AM $ 0.000913
+0.35%
$ 741,302 $ 8,338
Jan 16, 2 AM $ 0.000912
+0.04%
$ 740,928 $ 8,315
Jan 16, 1 AM $ 0.00091
-0.83%
$ 738,992 $ 8,398
Jan 16, 12 AM $ 0.000913
+0.23%
$ 741,096 $ 8,407
Jan 15, 11 PM $ 0.000912
-0.33%
$ 740,509 $ 8,416
Jan 15, 10 PM $ 0.00091
-0.47%
$ 738,749 $ 8,383
Jan 15, 9 PM $ 0.000907
-0.08%
$ 736,615 $ 8,384
Jan 15, 8 PM $ 0.000906
-0.49%
$ 735,410 $ 8,266
Jan 15, 7 PM $ 0.000908
+0.13%
$ 736,978 $ 8,221
Jan 15, 6 PM $ 0.00091
-0.96%
$ 739,221 $ 8,334
Jan 15, 5 PM $ 0.000916
-0.89%
$ 743,663 $ 8,451
Jan 15, 4 PM $ 0.000916
+0.19%
$ 743,908 $ 8,408
Jan 15, 3 PM $ 0.000921
-0.19%
$ 747,617 $ 8,556
Jan 15, 2 PM $ 0.000931
-0.35%
$ 756,366 $ 8,674
Jan 15, 1 PM $ 0.000928
-0.26%
$ 753,560 $ 9,050
Jan 15, 12 PM $ 0.000927
-0.61%
$ 752,661 $ 9,040
Jan 15, 11 AM $ 0.000931
+0.08%
$ 756,035 $ 9,068
Jan 15, 10 AM $ 0.000933
+0.30%
$ 757,812 $ 9,127
Jan 15, 9 AM $ 0.000928
+0.43%
$ 753,597 $ 9,068
Jan 15, 8 AM $ 0.000923
-0.34%
$ 749,115 $ 9,020
Jan 15, 7 AM $ 0.000927
+0.68%
$ 752,976 $ 9,087
Jan 15, 6 AM $ 0.000921
-0.30%
$ 747,665 $ 9,056
Jan 15, 5 AM $ 0.000922
-0.35%
$ 748,259 $ 9,096
Jan 15, 4 AM $ 0.000918
+0.35%
$ 745,274 $ 8,960
Jan 15, 3 AM $ 0.000921
-0.17%
$ 747,524 $ 8,890
Jan 15, 2 AM $ 0.000927
-0.16%
$ 752,561 $ 9,002
Jan 15, 1 AM $ 0.00093
-0.37%
$ 754,834 $ 9,013
Jan 15, 12 AM $ 0.000931
-0.39%
$ 755,612 $ 9,042
Jan 14, 11 PM $ 0.000935
+0.32%
$ 759,018 $ 9,122
Jan 14, 10 PM $ 0.000936
-0.05%
$ 759,639 $ 9,175
Jan 14, 9 PM $ 0.000941
+0.37%
$ 764,260 $ 9,221
Jan 14, 8 PM $ 0.000937
+0.20%
$ 761,154 $ 9,258
Jan 14, 7 PM $ 0.000933
+0.25%
$ 757,414 $ 9,275
Jan 14, 6 PM $ 0.00093
+0.14%
$ 755,150 $ 9,100
Jan 14, 5 PM $ 0.000935
-0.60%
$ 759,165 $ 9,063
Jan 14, 4 PM $ 0.00094
-0.44%
$ 762,913 $ 9,140
Jan 14, 3 PM $ 0.00094
-0.42%
$ 763,072 $ 8,829
Jan 14, 2 PM $ 0.000938
+0.82%
$ 761,574 $ 8,807
Jan 14, 1 PM $ 0.000936
+0.47%
$ 760,081 $ 8,382
Jan 14, 12 PM $ 0.000934
+0.87%
$ 758,703 $ 8,429
Jan 14, 11 AM $ 0.000926
-0.64%
$ 752,271 $ 8,358
Jan 14, 10 AM $ 0.000934
-0.60%
$ 758,383 $ 8,390
Jan 14, 9 AM $ 0.000935
-0.04%
$ 759,615 $ 8,414
Jan 14, 8 AM $ 0.000936
+0.26%
$ 759,663 $ 8,409