MooMoo Token Historical Data

MOO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000929
+0.20%
$ 754,572 $ 8,330
Jan 14, 6 AM $ 0.000928
+0.01%
$ 753,821 $ 8,344
Jan 14, 5 AM $ 0.000931
+0.06%
$ 755,596 $ 8,321
Jan 14, 4 AM $ 0.000934
-0.27%
$ 758,423 $ 8,378
Jan 14, 3 AM $ 0.000937
+0.30%
$ 761,218 $ 8,447
Jan 14, 2 AM $ 0.000942
+1.01%
$ 764,817 $ 8,554
Jan 14, 1 AM $ 0.000939
+0.88%
$ 762,803 $ 9,084
Jan 14, 12 AM $ 0.00093
-0.52%
$ 755,231 $ 9,470
Jan 13, 11 PM $ 0.000941
-0.40%
$ 764,271 $ 9,412
Jan 13, 10 PM $ 0.000944
+2.32%
$ 766,334 $ 9,568
Jan 13, 9 PM $ 0.000926
+0.73%
$ 752,101 $ 9,333
Jan 13, 8 PM $ 0.000928
+0.59%
$ 753,653 $ 9,334
Jan 13, 7 PM $ 0.000925
+0.53%
$ 750,902 $ 9,458
Jan 13, 6 PM $ 0.00092
+0.36%
$ 746,932 $ 9,457
Jan 13, 5 PM $ 0.000916
-0.68%
$ 743,999 $ 9,403
Jan 13, 4 PM $ 0.00092
+0.62%
$ 747,049 $ 9,500
Jan 13, 3 PM $ 0.000913
-0.35%
$ 740,981 $ 9,928
Jan 13, 2 PM $ 0.000919
+0.47%
$ 746,401 $ 10,015
Jan 13, 1 PM $ 0.000914
+0.39%
$ 742,492 $ 9,981
Jan 13, 12 PM $ 0.000913
+0.48%
$ 741,370 $ 9,773
Jan 13, 11 AM $ 0.000907
-0.01%
$ 736,557 $ 9,900
Jan 13, 10 AM $ 0.000909
+0.21%
$ 738,385 $ 9,883
Jan 13, 9 AM $ 0.000911
+0.59%
$ 739,418 $ 9,811
Jan 13, 8 AM $ 0.000899
-0.13%
$ 730,374 $ 9,948
Jan 13, 7 AM $ 0.000897
-0.64%
$ 728,725 $ 9,894
Jan 13, 6 AM $ 0.000897
-0.37%
$ 727,955 $ 9,971
Jan 13, 5 AM $ 0.000897
+0.48%
$ 728,313 $ 10,181
Jan 13, 4 AM $ 0.000888
-0.32%
$ 720,949 $ 10,231
Jan 13, 3 AM $ 0.00088
-0.10%
$ 714,818 $ 10,071
Jan 13, 2 AM $ 0.000888
-1.07%
$ 721,278 $ 10,130
Jan 13, 1 AM $ 0.00092
+0.30%
$ 747,298 $ 9,586
Jan 13, 12 AM $ 0.000917
-0.67%
$ 744,311 $ 9,229
Jan 12, 11 PM $ 0.000915
-0.89%
$ 742,836 $ 9,283
Jan 12, 10 PM $ 0.000925
+0.78%
$ 751,442 $ 9,275
Jan 12, 9 PM $ 0.000923
-0.46%
$ 749,644 $ 9,258
Jan 12, 8 PM $ 0.00093
+0.12%
$ 755,062 $ 9,474
Jan 12, 7 PM $ 0.000931
-0.33%
$ 755,665 $ 9,458
Jan 12, 6 PM $ 0.000938
-0.10%
$ 762,039 $ 9,451
Jan 12, 5 PM $ 0.000942
-0.28%
$ 764,721 $ 9,911
Jan 12, 4 PM $ 0.000937
-1.95%
$ 760,625 $ 9,988
Jan 12, 3 PM $ 0.000943
+0.53%
$ 765,434 $ 9,436
Jan 12, 2 PM $ 0.000937
+0.38%
$ 760,878 $ 9,629
Jan 12, 1 PM $ 0.000934
-0.13%
$ 758,236 $ 9,601
Jan 12, 12 PM $ 0.000935
+0.07%
$ 759,536 $ 9,596
Jan 12, 11 AM $ 0.000932
+0.15%
$ 756,776 $ 9,623
Jan 12, 10 AM $ 0.000932
-0.71%
$ 756,991 $ 9,747
Jan 12, 9 AM $ 0.000941
-0.15%
$ 763,896 $ 9,965
Jan 12, 8 AM $ 0.000957
+0.22%
$ 776,962 $ 9,797
Jan 12, 7 AM $ 0.000953
+0.04%
$ 773,498 $ 10,168
Jan 12, 6 AM $ 0.000958
+0.22%
$ 777,979 $ 10,241