MooMoo Token Historical Data

MOO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000966
-0.04%
$ 784,497 $ 10,265
Jan 12, 4 AM $ 0.000966
-0.56%
$ 784,530 $ 10,017
Jan 12, 3 AM $ 0.000971
+0.99%
$ 788,267 $ 10,565
Jan 12, 2 AM $ 0.000955
+0.56%
$ 775,389 $ 10,323
Jan 12, 1 AM $ 0.000951
+0.77%
$ 771,804 $ 10,369
Jan 12, 12 AM $ 0.000943
+0.09%
$ 765,518 $ 10,312
Jan 11, 11 PM $ 0.000936
+0.73%
$ 760,186 $ 10,245
Jan 11, 10 PM $ 0.000926
-0.51%
$ 751,975 $ 10,027
Jan 11, 9 PM $ 0.000929
+0.03%
$ 754,181 $ 10,049
Jan 11, 8 PM $ 0.000932
-0.23%
$ 756,530 $ 10,069
Jan 11, 7 PM $ 0.000937
-0.20%
$ 761,172 $ 10,159
Jan 11, 6 PM $ 0.000932
-1.53%
$ 756,581 $ 10,078
Jan 11, 5 PM $ 0.000949
-0.22%
$ 770,311 $ 9,676
Jan 11, 4 PM $ 0.000945
+0.95%
$ 767,185 $ 9,719
Jan 11, 3 PM $ 0.000946
-0.12%
$ 767,881 $ 9,601
Jan 11, 2 PM $ 0.000946
+0.99%
$ 767,747 $ 9,458
Jan 11, 1 PM $ 0.000942
+0.70%
$ 764,988 $ 9,463
Jan 11, 12 PM $ 0.000938
+0.22%
$ 761,763 $ 9,473
Jan 11, 11 AM $ 0.000946
+0.52%
$ 768,125 $ 9,556
Jan 11, 10 AM $ 0.000951
+0.45%
$ 772,330 $ 9,326
Jan 11, 9 AM $ 0.000948
+0.10%
$ 769,870 $ 9,151
Jan 11, 8 AM $ 0.000949
+1.60%
$ 770,932 $ 9,117
Jan 11, 7 AM $ 0.000938
+0.76%
$ 762,022 $ 8,798
Jan 11, 6 AM $ 0.000936
+0.34%
$ 760,340 $ 8,646
Jan 11, 5 AM $ 0.000931
-0.10%
$ 756,154 $ 8,656
Jan 11, 4 AM $ 0.000937
+1.28%
$ 761,044 $ 8,929
Jan 11, 3 AM $ 0.000924
-0.57%
$ 750,396 $ 8,366
Jan 11, 2 AM $ 0.000927
-0.51%
$ 752,555 $ 8,350
Jan 11, 1 AM $ 0.000926
+0.03%
$ 752,080 $ 8,385
Jan 11, 12 AM $ 0.00093
+0.60%
$ 755,055 $ 8,403
Jan 10, 11 PM $ 0.000926
+0.33%
$ 752,278 $ 8,369
Jan 10, 10 PM $ 0.000921
-0.27%
$ 747,456 $ 8,333
Jan 10, 9 PM $ 0.000923
-0.59%
$ 749,529 $ 8,327
Jan 10, 8 PM $ 0.000922
-0.49%
$ 748,941 $ 8,275
Jan 10, 7 PM $ 0.000922
-0.57%
$ 748,759 $ 8,264
Jan 10, 6 PM $ 0.000922
-0.08%
$ 748,993 $ 8,250
Jan 10, 5 PM $ 0.000926
+0.14%
$ 751,720 $ 8,280
Jan 10, 4 PM $ 0.000927
+0.30%
$ 752,968 $ 8,688
Jan 10, 3 PM $ 0.000928
+0.64%
$ 753,775 $ 8,655
Jan 10, 2 PM $ 0.000923
-0.93%
$ 749,659 $ 8,674
Jan 10, 1 PM $ 0.000933
-0.09%
$ 757,270 $ 8,434
Jan 10, 12 PM $ 0.000935
+0.01%
$ 759,603 $ 8,455
Jan 10, 11 AM $ 0.000935
-0.06%
$ 759,356 $ 8,474
Jan 10, 10 AM $ 0.000937
+0.59%
$ 761,053 $ 8,376
Jan 10, 9 AM $ 0.000935
+0.57%
$ 759,133 $ 8,561
Jan 10, 8 AM $ 0.00093
+0.05%
$ 755,211 $ 8,794
Jan 10, 7 AM $ 0.00093
-0.52%
$ 754,973 $ 9,006
Jan 10, 6 AM $ 0.000928
-0.71%
$ 753,537 $ 9,030
Jan 10, 5 AM $ 0.000929
+0.20%
$ 754,402 $ 9,305
Jan 10, 4 AM $ 0.000932
+0.40%
$ 756,735 $ 9,393