MooMoo Token Historical Data

MOO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.000929
-0.54%
$ 754,108 $ 9,530
Jan 10, 2 AM $ 0.000931
-0.42%
$ 755,664 $ 9,463
Jan 10, 1 AM $ 0.000929
+0.22%
$ 753,970 $ 9,470
Jan 10, 12 AM $ 0.000926
-0.23%
$ 752,152 $ 9,406
Jan 9, 11 PM $ 0.000932
+0.45%
$ 757,012 $ 9,481
Jan 9, 10 PM $ 0.000931
+0.48%
$ 755,957 $ 9,596
Jan 9, 9 PM $ 0.000933
+0.70%
$ 757,186 $ 9,579
Jan 9, 8 PM $ 0.000926
-0.88%
$ 751,611 $ 9,848
Jan 9, 7 PM $ 0.000926
-0.68%
$ 752,308 $ 9,883
Jan 9, 6 PM $ 0.000941
-0.32%
$ 763,700 $ 9,985
Jan 9, 5 PM $ 0.000947
-0.58%
$ 768,728 $ 10,104
Jan 9, 4 PM $ 0.000971
+0.64%
$ 788,422 $ 9,885
Jan 9, 3 PM $ 0.000946
+0.46%
$ 768,048 $ 10,411
Jan 9, 2 PM $ 0.000948
-0.51%
$ 769,727 $ 10,065
Jan 9, 1 PM $ 0.000952
-0.14%
$ 773,060 $ 10,601
Jan 9, 12 PM $ 0.00095
-0.75%
$ 771,634 $ 11,144
Jan 9, 11 AM $ 0.000954
-0.23%
$ 774,717 $ 11,394
Jan 9, 10 AM $ 0.000951
-0.02%
$ 772,280 $ 11,477
Jan 9, 9 AM $ 0.00095
-0.22%
$ 771,230 $ 11,440
Jan 9, 8 AM $ 0.000954
-0.55%
$ 774,548 $ 10,980
Jan 9, 7 AM $ 0.000962
-0.38%
$ 781,244 $ 11,615
Jan 9, 6 AM $ 0.000961
+0.35%
$ 780,544 $ 12,183
Jan 9, 5 AM $ 0.000982
+0.89%
$ 797,510 $ 11,927
Jan 9, 4 AM $ 0.000982
+0.08%
$ 797,428 $ 11,932
Jan 9, 3 AM $ 0.000974
+1.14%
$ 791,072 $ 12,033
Jan 9, 2 AM $ 0.00097
+1.32%
$ 788,035 $ 11,825
Jan 9, 1 AM $ 0.000963
-0.19%
$ 781,636 $ 11,766
Jan 9, 12 AM $ 0.000966
+0.63%
$ 784,250 $ 11,873
Jan 8, 11 PM $ 0.000962
+0.35%
$ 781,183 $ 11,772
Jan 8, 10 PM $ 0.00097
+1.14%
$ 787,787 $ 11,622
Jan 8, 9 PM $ 0.000962
+0.71%
$ 781,213 $ 11,800
Jan 8, 8 PM $ 0.000953
-0.79%
$ 773,444 $ 11,383
Jan 8, 7 PM $ 0.000958
-1.01%
$ 777,603 $ 11,437
Jan 8, 6 PM $ 0.000964
+0.41%
$ 782,509 $ 11,466
Jan 8, 5 PM $ 0.000958
-0.39%
$ 778,025 $ 11,635
Jan 8, 4 PM $ 0.000946
+0.10%
$ 768,033 $ 11,538
Jan 8, 3 PM $ 0.000949
+0.99%
$ 770,609 $ 11,279
Jan 8, 2 PM $ 0.000952
-0.28%
$ 772,986 $ 10,807
Jan 8, 1 PM $ 0.000943
+1.25%
$ 765,919 $ 10,635
Jan 8, 12 PM $ 0.000928
-0.85%
$ 753,550 $ 10,051
Jan 8, 11 AM $ 0.000935
-0.97%
$ 759,268 $ 10,266
Jan 8, 10 AM $ 0.000935
-0.24%
$ 758,848 $ 10,250
Jan 8, 9 AM $ 0.000942
-0.02%
$ 764,591 $ 10,284
Jan 8, 8 AM $ 0.000966
-0.09%
$ 784,408 $ 10,527
Jan 8, 7 AM $ 0.000958
-0.84%
$ 777,970 $ 11,333
Jan 8, 6 AM $ 0.000969
-0.86%
$ 786,572 $ 10,854
Jan 8, 5 AM $ 0.000984
+0.19%
$ 798,798 $ 10,959
Jan 8, 4 AM $ 0.000975
-0.03%
$ 791,867 $ 11,082
Jan 8, 3 AM $ 0.000981
-0.15%
$ 796,662 $ 11,063
Jan 8, 2 AM $ 0.000984
+0.66%
$ 798,905 $ 11,057