MooMoo Token Historical Data

MOO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000978
+0.16%
$ 794,230 $ 11,045
Jan 8, 12 AM $ 0.000973
-0.21%
$ 789,672 $ 11,064
Jan 7, 11 PM $ 0.000976
+0.27%
$ 792,143 $ 11,025
Jan 7, 10 PM $ 0.000971
+0.42%
$ 788,350 $ 11,012
Jan 7, 9 PM $ 0.000966
+0.12%
$ 784,035 $ 11,145
Jan 7, 8 PM $ 0.000966
+0.30%
$ 784,576 $ 11,032
Jan 7, 7 PM $ 0.000962
-0.05%
$ 781,427 $ 10,999
Jan 7, 6 PM $ 0.000974
+0.20%
$ 790,924 $ 11,032
Jan 7, 5 PM $ 0.000975
+0.17%
$ 791,546 $ 10,854
Jan 7, 4 PM $ 0.00098
+0.21%
$ 796,113 $ 10,894
Jan 7, 3 PM $ 0.000972
-1.40%
$ 789,525 $ 11,133
Jan 7, 2 PM $ 0.000987
-1.18%
$ 801,294 $ 11,269
Jan 7, 1 PM $ 0.001
+0.38%
$ 813,027 $ 11,042
Jan 7, 12 PM $ 0.000997
-0.38%
$ 809,412 $ 11,164
Jan 7, 11 AM $ 0.000995
-0.27%
$ 807,780 $ 11,005
Jan 7, 10 AM $ 0.00099
-0.19%
$ 804,087 $ 10,790
Jan 7, 9 AM $ 0.000996
-0.06%
$ 808,718 $ 10,741
Jan 7, 8 AM $ 0.00101
+0.19%
$ 816,504 $ 10,895
Jan 7, 7 AM $ 0.00105
-0.20%
$ 854,673 $ 9,640
Jan 7, 6 AM $ 0.00105
+0.25%
$ 850,939 $ 9,466
Jan 7, 5 AM $ 0.00105
-0.19%
$ 851,663 $ 9,532
Jan 7, 4 AM $ 0.00106
+0.31%
$ 859,532 $ 9,191
Jan 7, 3 AM $ 0.00106
+0.39%
$ 861,645 $ 9,240
Jan 7, 2 AM $ 0.00105
-0.49%
$ 854,640 $ 9,195
Jan 7, 1 AM $ 0.00106
-0.58%
$ 858,137 $ 9,370
Jan 7, 12 AM $ 0.00107
-0.56%
$ 866,414 $ 9,469
Jan 6, 11 PM $ 0.00107
+0.33%
$ 865,608 $ 9,650
Jan 6, 10 PM $ 0.00105
-0.51%
$ 854,935 $ 9,573
Jan 6, 9 PM $ 0.00106
+0.78%
$ 860,569 $ 10,305
Jan 6, 8 PM $ 0.00104
+0.57%
$ 845,720 $ 10,536
Jan 6, 7 PM $ 0.00104
+0.61%
$ 847,410 $ 10,603
Jan 6, 6 PM $ 0.00104
-0.52%
$ 842,139 $ 10,898
Jan 6, 5 PM $ 0.00104
-0.90%
$ 845,982 $ 11,109
Jan 6, 4 PM $ 0.00106
-1.35%
$ 858,225 $ 11,310
Jan 6, 3 PM $ 0.00107
+0.37%
$ 870,135 $ 11,684
Jan 6, 2 PM $ 0.00107
+2.51%
$ 869,514 $ 11,531
Jan 6, 1 PM $ 0.00104
+0.06%
$ 846,454 $ 11,356
Jan 6, 12 PM $ 0.00104
-0.53%
$ 845,794 $ 11,261
Jan 6, 11 AM $ 0.00104
+0.04%
$ 842,064 $ 11,228
Jan 6, 10 AM $ 0.00103
-0.38%
$ 835,995 $ 11,344
Jan 6, 9 AM $ 0.00103
+0.52%
$ 838,666 $ 11,753
Jan 6, 8 AM $ 0.00104
+0.92%
$ 840,547 $ 11,508
Jan 6, 7 AM $ 0.00103
-0.59%
$ 834,912 $ 11,632
Jan 6, 6 AM $ 0.00104
+0.24%
$ 843,356 $ 11,674
Jan 6, 5 AM $ 0.00102
-0.07%
$ 831,640 $ 11,712
Jan 6, 4 AM $ 0.00103
-0.17%
$ 833,324 $ 11,965
Jan 6, 3 AM $ 0.00102
+0.31%
$ 828,552 $ 12,284
Jan 6, 2 AM $ 0.00102
-0.68%
$ 827,922 $ 12,209
Jan 6, 1 AM $ 0.00102
-0.03%
$ 831,192 $ 12,052
Jan 6, 12 AM $ 0.00102
-0.11%
$ 828,674 $ 12,029