MooMoo Token Historical Data

MOO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00102
-0.23%
$ 830,360 $ 11,961
Jan 5, 10 PM $ 0.000986
+0.36%
$ 800,929 $ 12,010
Jan 5, 9 PM $ 0.000983
+0.99%
$ 797,980 $ 10,965
Jan 5, 8 PM $ 0.000983
+0.80%
$ 798,075 $ 11,131
Jan 5, 7 PM $ 0.000977
+1.42%
$ 793,049 $ 11,059
Jan 5, 6 PM $ 0.000945
+0.12%
$ 767,617 $ 10,725
Jan 5, 5 PM $ 0.000937
-0.95%
$ 760,714 $ 10,315
Jan 5, 4 PM $ 0.000949
-1.05%
$ 770,359 $ 10,238
Jan 5, 3 PM $ 0.00095
-0.37%
$ 771,291 $ 10,183
Jan 5, 2 PM $ 0.000939
-0.55%
$ 762,697 $ 10,068
Jan 5, 1 PM $ 0.000946
-0.80%
$ 768,183 $ 10,359
Jan 5, 12 PM $ 0.000952
-0.11%
$ 772,654 $ 10,468
Jan 5, 11 AM $ 0.000959
-0.20%
$ 778,583 $ 10,537
Jan 5, 10 AM $ 0.00096
-0.34%
$ 779,121 $ 10,290
Jan 5, 9 AM $ 0.00096
+0.22%
$ 779,367 $ 10,092
Jan 5, 8 AM $ 0.00097
+0.62%
$ 787,600 $ 10,106
Jan 5, 7 AM $ 0.000967
+0.33%
$ 785,380 $ 10,289
Jan 5, 6 AM $ 0.000967
-0.26%
$ 785,354 $ 10,743
Jan 5, 5 AM $ 0.000964
+1.31%
$ 782,460 $ 11,161
Jan 5, 4 AM $ 0.000954
-0.74%
$ 774,382 $ 10,820
Jan 5, 3 AM $ 0.000962
-0.44%
$ 780,980 $ 10,547
Jan 5, 2 AM $ 0.00096
-0.27%
$ 779,268 $ 10,550
Jan 5, 1 AM $ 0.000956
+0.50%
$ 776,364 $ 10,554
Jan 5, 12 AM $ 0.000949
+0.84%
$ 770,611 $ 10,427
Jan 4, 11 PM $ 0.000946
+0.47%
$ 767,901 $ 10,588
Jan 4, 10 PM $ 0.000942
+0.21%
$ 764,694 $ 10,596
Jan 4, 9 PM $ 0.000947
+0.49%
$ 768,764 $ 10,766
Jan 4, 8 PM $ 0.000941
+0.37%
$ 763,796 $ 10,417
Jan 4, 7 PM $ 0.000939
-0.49%
$ 762,210 $ 10,410
Jan 4, 6 PM $ 0.00095
+0.01%
$ 771,026 $ 10,490
Jan 4, 5 PM $ 0.00095
+0.04%
$ 771,596 $ 10,874
Jan 4, 4 PM $ 0.000943
+0.10%
$ 765,381 $ 10,867
Jan 4, 3 PM $ 0.000943
+0.38%
$ 765,553 $ 10,853
Jan 4, 2 PM $ 0.000936
-0.22%
$ 760,145 $ 10,904
Jan 4, 1 PM $ 0.000932
-0.78%
$ 756,947 $ 10,988
Jan 4, 12 PM $ 0.000936
+0.14%
$ 760,233 $ 10,978
Jan 4, 11 AM $ 0.000937
-0.32%
$ 760,965 $ 10,988
Jan 4, 10 AM $ 0.000934
+0.26%
$ 758,107 $ 11,004
Jan 4, 9 AM $ 0.000926
+0.17%
$ 751,752 $ 10,815
Jan 4, 8 AM $ 0.000919
+0.45%
$ 746,123 $ 10,780
Jan 4, 7 AM $ 0.000912
-1.34%
$ 740,569 $ 10,389
Jan 4, 6 AM $ 0.000913
+0.70%
$ 741,534 $ 9,895
Jan 4, 5 AM $ 0.000908
-0.04%
$ -- $ 9,582
Jan 4, 4 AM $ 0.000917
+0.76%
$ -- $ 9,740
Jan 4, 3 AM $ 0.000912
+0.85%
$ -- $ 9,829
Jan 4, 2 AM $ 0.000911
+0.76%
$ -- $ 9,671
Jan 4, 1 AM $ 0.000907
-0.11%
$ -- $ 9,640
Jan 4, 12 AM $ 0.00091
+1.21%
$ -- $ 9,673
Jan 3, 11 PM $ 0.0009
-0.28%
$ 730,857 $ 9,333
Jan 3, 10 PM $ 0.000894
+0.25%
$ 725,914 $ 9,332