MooMoo Token Historical Data

MOO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000883
-0.32%
$ 717,279 $ 9,070
Jan 3, 8 PM $ 0.000878
-0.83%
$ 713,213 $ 9,087
Jan 3, 7 PM $ 0.000881
-0.65%
$ 715,078 $ 9,097
Jan 3, 6 PM $ 0.000882
-0.10%
$ 716,538 $ 9,364
Jan 3, 5 PM $ 0.000882
-0.39%
$ 716,145 $ 9,186
Jan 3, 4 PM $ 0.00089
+1.20%
$ 722,398 $ 10,396
Jan 3, 3 PM $ 0.000878
-0.23%
$ 713,217 $ 12,421
Jan 3, 2 PM $ 0.000894
+0.03%
$ 725,614 $ 12,529
Jan 3, 1 PM $ 0.000896
+0.80%
$ 727,871 $ 11,959
Jan 3, 12 PM $ 0.000889
-0.03%
$ 721,526 $ 11,878
Jan 3, 11 AM $ 0.000889
-0.51%
$ 721,818 $ 12,061
Jan 3, 10 AM $ 0.000889
-0.66%
$ 722,059 $ 12,019
Jan 3, 9 AM $ 0.000886
-0.19%
$ 719,435 $ 12,042
Jan 3, 8 AM $ 0.000884
-0.04%
$ 717,534 $ 12,050
Jan 3, 7 AM $ 0.00089
-0.08%
$ 722,719 $ 12,004
Jan 3, 6 AM $ 0.000898
+0.67%
$ 729,181 $ 12,144
Jan 3, 5 AM $ 0.000899
+1.05%
$ 730,314 $ 12,182
Jan 3, 4 AM $ 0.000891
-0.61%
$ 723,506 $ 12,228
Jan 3, 3 AM $ 0.000886
-0.42%
$ 719,813 $ 12,223
Jan 3, 2 AM $ 0.00089
+0.30%
$ 722,851 $ 12,126
Jan 3, 1 AM $ 0.000887
-0.63%
$ 720,544 $ 12,099
Jan 3, 12 AM $ 0.000888
-0.14%
$ 721,349 $ 12,144
Jan 2, 11 PM $ 0.000888
-0.66%
$ 720,974 $ 12,106
Jan 2, 10 PM $ 0.000889
+0.28%
$ 721,926 $ 12,173
Jan 2, 9 PM $ 0.000879
+0.28%
$ 713,638 $ 12,092
Jan 2, 8 PM $ 0.00088
+0.15%
$ 714,172 $ 12,048
Jan 2, 7 PM $ 0.000872
+1.38%
$ 707,796 $ 12,076
Jan 2, 6 PM $ 0.000867
+1.07%
$ 703,728 $ 11,639
Jan 2, 5 PM $ 0.000853
+1.78%
$ 692,984 $ 11,569
Jan 2, 4 PM $ 0.000882
+1.11%
$ 716,158 $ 10,191
Jan 2, 3 PM $ 0.000865
-0.45%
$ 702,429 $ 8,233
Jan 2, 2 PM $ 0.000859
-0.79%
$ 697,711 $ 8,177
Jan 2, 1 PM $ 0.000866
-0.42%
$ 703,347 $ 8,189
Jan 2, 12 PM $ 0.000864
-0.01%
$ 701,442 $ 8,164
Jan 2, 11 AM $ 0.000863
-0.43%
$ 700,776 $ 8,171
Jan 2, 10 AM $ 0.000869
-0.39%
$ 705,251 $ 8,105
Jan 2, 9 AM $ 0.000862
-0.06%
$ 700,192 $ 8,177
Jan 2, 8 AM $ 0.000856
+0.31%
$ 695,018 $ 8,080
Jan 2, 7 AM $ 0.000856
-0.29%
$ 695,072 $ 8,095
Jan 2, 6 AM $ 0.000854
+0.49%
$ 693,495 $ 8,020
Jan 2, 5 AM $ 0.000845
-0.62%
$ 686,369 $ 7,919
Jan 2, 4 AM $ 0.000847
-0.34%
$ 687,766 $ 7,908
Jan 2, 3 AM $ 0.000853
+1.06%
$ 692,975 $ 7,891
Jan 2, 2 AM $ 0.000841
-0.15%
$ 683,162 $ 7,892
Jan 2, 1 AM $ 0.000849
+0.29%
$ 689,150 $ 7,853
Jan 2, 12 AM $ 0.000846
-0.13%
$ 687,231 $ 7,897
Jan 1, 11 PM $ 0.000844
+0.59%
$ 685,333 $ 7,895
Jan 1, 10 PM $ 0.000838
+0.10%
$ 680,181 $ 7,789
Jan 1, 9 PM $ 0.000838
+0.45%
$ 680,565 $ 7,920
Jan 1, 8 PM $ 0.000837
+0.07%
$ 679,289 $ 7,825