MooMoo Token Historical Data

MOO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.000834
-0.49%
$ 676,842 $ 7,867
Jan 1, 6 PM $ 0.000833
-0.04%
$ 676,621 $ 8,323
Jan 1, 5 PM $ 0.00083
-0.26%
$ 674,120 $ 8,448
Jan 1, 4 PM $ 0.000825
-0.75%
$ 669,511 $ 8,391
Jan 1, 3 PM $ 0.000829
+0.61%
$ 673,056 $ 8,251
Jan 1, 2 PM $ 0.000823
+0.33%
$ 668,545 $ 9,165
Jan 1, 1 PM $ 0.000825
+0.38%
$ 669,963 $ 9,048
Jan 1, 12 PM $ 0.000822
+0.07%
$ 667,360 $ 9,048
Jan 1, 11 AM $ 0.000824
-0.17%
$ 669,373 $ 9,036
Jan 1, 10 AM $ 0.00082
+0.14%
$ 666,078 $ 9,058
Jan 1, 9 AM $ 0.000818
-0.34%
$ 664,287 $ 8,977
Jan 1, 8 AM $ 0.000817
+0.15%
$ 663,121 $ 9,062
Jan 1, 7 AM $ 0.000818
-0.18%
$ 663,970 $ 9,058
Jan 1, 6 AM $ 0.000821
+0.05%
$ 666,896 $ 9,211
Jan 1, 5 AM $ 0.000819
-0.49%
$ 664,713 $ 9,397
Jan 1, 4 AM $ 0.000818
-0.76%
$ 664,361 $ 9,342
Jan 1, 3 AM $ 0.000818
+0.15%
$ 664,217 $ 9,455
Jan 1, 2 AM $ 0.000816
-0.08%
$ 662,280 $ 9,326
Jan 1, 1 AM $ 0.000822
+0.77%
$ 667,259 $ 9,339
Jan 1, 12 AM $ 0.000818
+0.68%
$ 664,346 $ 9,359
Dec 31, 11 PM $ 0.000818
+0.62%
$ 664,393 $ 9,313
Dec 31, 10 PM $ 0.000813
-0.25%
$ 659,765 $ 9,337
Dec 31, 9 PM $ 0.000814
-0.11%
$ 661,189 $ 9,083
Dec 31, 8 PM $ 0.000814
-0.83%
$ 660,759 $ 9,024
Dec 31, 7 PM $ 0.000819
+0.52%
$ 665,383 $ 9,215
Dec 31, 6 PM $ 0.000813
-0.08%
$ 659,748 $ 8,847
Dec 31, 5 PM $ 0.000805
-0.33%
$ 653,534 $ 8,574
Dec 31, 4 PM $ 0.000808
-0.62%
$ 655,740 $ 8,142
Dec 31, 3 PM $ 0.0008
+1.51%
$ 649,354 $ 8,114
Dec 31, 2 PM $ 0.000785
-0.18%
$ 637,643 $ 7,731
Dec 31, 1 PM $ 0.000785
-0.22%
$ 637,475 $ 7,462
Dec 31, 12 PM $ 0.000785
-0.15%
$ 637,175 $ 7,161
Dec 31, 11 AM $ 0.000783
-0.45%
$ 636,100 $ 6,888
Dec 31, 10 AM $ 0.000782
+0.08%
$ 634,858 $ 6,553
Dec 31, 9 AM $ 0.000776
-0.28%
$ 630,147 $ 6,465
Dec 31, 8 AM $ 0.000776
-0.12%
$ 630,436 $ 6,093
Dec 31, 7 AM $ 0.000773
-0.11%
$ 627,795 $ 5,806
Dec 31, 6 AM $ 0.000777
+1.46%
$ 631,079 $ 5,396
Dec 31, 5 AM $ 0.000769
+0.36%
$ 624,274 $ 4,951
Dec 31, 4 AM $ 0.000769
+0.48%
$ 624,210 $ 4,630
Dec 31, 3 AM $ 0.00077
+0.43%
$ 624,866 $ 4,309
Dec 31, 2 AM $ 0.000769
+0.07%
$ 624,531 $ 3,994
Dec 30, 1 PM $ 0.000757
+0.00%
$ 614,915 $ 2,079
Dec 30, 12 PM $ 0.000759
+0.18%
$ 616,698 $ 2,239
Dec 30, 11 AM $ 0.000759
-0.17%
$ 616,303 $ 2,759
Dec 30, 10 AM $ 0.00076
+0.76%
$ 616,914 $ 3,306
Dec 30, 9 AM $ 0.000753
-0.20%
$ 611,495 $ 3,450
Dec 30, 8 AM $ 0.000745
+0.00%
$ 604,545 $ 4,036
Dec 30, 7 AM $ 0.000743
+0.01%
$ 603,588 $ 4,233
Dec 30, 6 AM $ 0.000742
+0.26%
$ 602,884 $ 4,565