MooMoo Token Historical Data

MOO Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.000742
-0.31%
$ 602,515 $ 4,953
Dec 30, 4 AM $ 0.000743
+0.16%
$ 603,233 $ 5,416
Dec 30, 3 AM $ 0.000739
+0.21%
$ 600,323 $ 5,785
Dec 30, 2 AM $ 0.000739
-0.17%
$ 599,775 $ 6,194
Dec 30, 1 AM $ 0.000738
+0.02%
$ 599,655 $ 6,649
Dec 30, 12 AM $ 0.000739
+0.77%
$ 600,336 $ 6,982
Dec 29, 11 PM $ 0.000735
-0.05%
$ 597,101 $ 7,228
Dec 29, 10 PM $ 0.000734
-0.15%
$ 596,093 $ 7,647
Dec 29, 9 PM $ 0.000734
+0.18%
$ 595,689 $ 8,188
Dec 29, 8 PM $ 0.000734
+0.24%
$ 596,281 $ 8,581
Dec 29, 7 PM $ 0.000734
-0.01%
$ 596,304 $ 8,999
Dec 29, 6 PM $ 0.000737
+0.06%
$ 598,286 $ 9,359
Dec 29, 5 PM $ 0.000736
+0.12%
$ 597,409 $ 9,824
Dec 29, 4 PM $ 0.000735
-0.21%
$ 596,500 $ 10,055
Dec 29, 3 PM $ 0.000736
-0.29%
$ 597,458 $ 10,013
Dec 29, 2 PM $ 0.000731
-0.43%
$ 593,600 $ 10,046
Dec 29, 1 PM $ 0.000738
+0.20%
$ 599,441 $ 10,044
Dec 29, 12 PM $ 0.000732
-1.35%
$ 594,344 $ 10,064
Dec 29, 11 AM $ 0.000743
-0.47%
$ 603,016 $ 10,096
Dec 29, 10 AM $ 0.000742
+0.12%
$ 602,194 $ 10,113
Dec 29, 9 AM $ 0.000757
+0.27%
$ 614,467 $ 10,033
Dec 29, 8 AM $ 0.000754
+0.09%
$ 612,266 $ 10,236
Dec 29, 7 AM $ 0.000751
-0.17%
$ 610,108 $ 10,440
Dec 29, 6 AM $ 0.000754
+0.10%
$ 611,883 $ 10,348
Dec 29, 5 AM $ 0.000755
-0.14%
$ 613,406 $ 10,325
Dec 29, 4 AM $ 0.000759
-0.17%
$ 616,153 $ 10,469
Dec 29, 3 AM $ 0.000759
-0.15%
$ 615,967 $ 10,457
Dec 29, 2 AM $ 0.000757
-0.17%
$ 614,411 $ 10,430
Dec 29, 1 AM $ 0.000746
-0.30%
$ 606,124 $ 10,404
Dec 29, 12 AM $ 0.000741
+0.34%
$ 601,743 $ 10,294
Dec 28, 11 PM $ 0.000732
+0.18%
$ 594,417 $ 10,211
Dec 28, 10 PM $ 0.000732
+1.41%
$ 594,429 $ 9,967
Dec 28, 9 PM $ 0.000721
+0.09%
$ 585,455 $ 9,833
Dec 28, 8 PM $ 0.00072
+0.10%
$ 584,501 $ 9,813
Dec 28, 7 PM $ 0.00072
+0.02%
$ 584,242 $ 9,730
Dec 28, 6 PM $ 0.000721
-0.60%
$ 585,459 $ 9,756
Dec 28, 5 PM $ 0.000726
+0.24%
$ 589,756 $ 11,368
Dec 28, 4 PM $ 0.000726
-0.07%
$ 589,530 $ 11,382
Dec 28, 3 PM $ 0.000728
+0.08%
$ 591,323 $ 11,435
Dec 28, 2 PM $ 0.000728
+0.12%
$ 590,856 $ 11,522
Dec 28, 1 PM $ 0.000725
-0.02%
$ 588,864 $ 11,502
Dec 28, 12 PM $ 0.000726
-0.09%
$ 589,163 $ 11,507
Dec 28, 11 AM $ 0.000727
+0.15%
$ 590,051 $ 11,799
Dec 28, 10 AM $ 0.000725
+0.24%
$ 588,526 $ 11,706
Dec 28, 9 AM $ 0.000725
-0.04%
$ 588,303 $ 11,751
Dec 28, 8 AM $ 0.000725
-0.10%
$ 588,940 $ 11,736
Dec 28, 7 AM $ 0.000726
-0.34%
$ 589,707 $ 11,661
Dec 28, 6 AM $ 0.000725
+0.02%
$ 588,543 $ 11,682
Dec 28, 5 AM $ 0.000724
-0.46%
$ 587,493 $ 11,719
Dec 28, 4 AM $ 0.000726
+0.03%
$ 589,772 $ 11,681